Patientory Historical Data

PTOY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00481
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.00481
+122.93%
$ 336,350 $ 1
Dec 27, 2023 $ 0.00216
+0.92%
$ 150,862 $ 6
Dec 26, 2023 $ 0.0047
+0.00%
$ -- $ 201
Dec 25, 2023 $ 0.0047
-47.52%
$ 329,000 $ 201
Dec 24, 2023 $ 0.00895
+65.62%
$ 626,850 $ 44,173
Dec 23, 2023 $ 0.00541
+20.13%
$ 378,490 $ 193
Dec 22, 2023 $ 0.0045
-50.75%
$ 315,070 $ 50
Dec 21, 2023 $ 0.00914
+52.31%
$ 639,800 $ 95,343
Dec 20, 2023 $ 0.0105
+0.00%
$ 735,980 $ 4
Dec 19, 2023 $ 0.0105
-0.13%
$ 735,980 $ 1,855
Dec 18, 2023 $ 0.0105
+74.91%
$ 736,960 $ 23,277
Dec 17, 2023 $ 0.0059
+25.14%
$ 413,210 $ 38,391
Dec 16, 2023 $ 0.00472
-38.02%
$ 330,190 $ 42,253
Dec 15, 2023 $ 0.00421
-44.81%
$ 294,980 $ 16
Dec 14, 2023 $ 0.00764
-0.33%
$ 534,450 $ 37
Dec 13, 2023 $ 0.00463
+11.93%
$ 324,393 $ 0
Dec 12, 2023 $ 0.00414
+0.05%
$ 289,660 $ 1
Dec 11, 2023 $ 0.00414
-54.04%
$ 289,520 $ 17
Dec 10, 2023 $ 0.009
+143.90%
$ 630,000 $ 114,293
Dec 9, 2023 $ 0.00378
+0.00%
$ -- $ 41
Dec 8, 2023 $ 0.00378
+0.32%
$ 264,320 $ 91
Dec 7, 2023 $ 0.00376
-16.36%
$ 263,480 $ 42,604
Dec 6, 2023 $ 0.0045
+88.36%
$ 314,999 $ 106
Dec 5, 2023 $ 0.00385
+42.12%
$ 269,850 $ 36,594
Dec 4, 2023 $ 0.00271
-17.80%
$ 189,878 $ 259
Dec 3, 2023 $ 0.0033
-39.28%
$ 231,000 $ 24,997
Dec 2, 2023 $ 0.00543
+11.94%
$ 380,440 $ 645
Dec 1, 2023 $ 0.00485
+28.28%
$ 339,850 $ 40,919
Nov 30, 2023 $ 0.00379
-34.07%
$ 265,498 $ 267
Nov 29, 2023 $ 0.00575
+38.22%
$ 402,579 $ 25
Nov 28, 2023 $ 0.00416
+0.89%
$ 291,401 $ 755
Nov 27, 2023 $ 0.00261
-62.69%
$ 182,863 $ 239
Nov 26, 2023 $ 0.007
-3.49%
$ 490,120 $ 316
Nov 25, 2023 $ 0.00726
+1.54%
$ 507,863 $ 66
Nov 24, 2023 $ 0.00714
-5.17%
$ 500,144 $ 2,018
Nov 23, 2023 $ 0.00753
+59.29%
$ 527,326 $ 2,143
Nov 22, 2023 $ 0.00473
+2.16%
$ 331,049 $ 730
Nov 21, 2023 $ 0.00463
-4.89%
$ 324,063 $ 1,129
Nov 20, 2023 $ 0.00487
-24.81%
$ 340,892 $ 344
Nov 19, 2023 $ 0.00628
+0.90%
$ 439,377 $ 16
Nov 18, 2023 $ 0.00621
-1.05%
$ 434,913 $ 16
Nov 17, 2023 $ 0.00628
-2.29%
$ 439,366 $ 508
Nov 16, 2023 $ 0.00642
+4.00%
$ 449,680 $ 4,901
Nov 15, 2023 $ 0.00618
+29.86%
$ 432,559 $ 1,532
Nov 14, 2023 $ 0.00476
+20.01%
$ 333,087 $ 52,514
Nov 13, 2023 $ 0.00396
-12.01%
$ 277,550 $ 5
Nov 12, 2023 $ 0.00451
+13.90%
$ 315,602 $ 90
Nov 11, 2023 $ 0.00396
-23.16%
$ 276,920 $ 24,687
Nov 10, 2023 $ 0.00515
-9.02%
$ 360,399 $ 575