Patientory Historical Data

PTOY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.00566
+10.08%
$396,132 $1,106
Nov 8, 2023 $0.00514
+22.75%
$359,849 $250
Nov 7, 2023 $0.00419
-3.03%
$293,160 $21,962
Nov 6, 2023 $0.00425
-22.79%
$297,430 $39,600
Nov 5, 2023 $0.0055
+1.34%
$385,024 $573
Nov 4, 2023 $0.00528
+8.36%
$369,872 $50,284
Nov 3, 2023 $0.00446
-12.15%
$312,127 $40,951
Nov 2, 2023 $0.00491
-4.05%
$343,834 $6
Nov 1, 2023 $0.0054
+10.54%
$378,176 $54,525
Oct 31, 2023 $0.00487
-6.41%
$340,865 $41,742
Oct 30, 2023 $0.0052
+16.61%
$364,147 $37,698
Oct 29, 2023 $0.00449
-2.76%
$314,361 $41,773
Oct 28, 2023 $0.00447
-7.84%
$312,728 $42,274
Oct 27, 2023 $0.00489
-3.53%
$342,472 $46,968
Oct 26, 2023 $0.00507
+15.19%
$354,947 $246
Oct 25, 2023 $0.00462
+11.47%
$323,442 $43,990
Oct 24, 2023 $0.0039
-5.38%
$273,320 $39,334
Oct 23, 2023 $0.0043
+3.23%
$300,986 $43,330
Oct 22, 2023 $0.0044
+7.46%
$307,803 $44,344
Oct 21, 2023 $0.00412
-7.68%
$288,308 $41,313
Oct 20, 2023 $0.00434
+3.59%
$303,464 $43,565
Oct 19, 2023 $0.00387
-11.23%
$271,013 $38,433
Oct 18, 2023 $0.00444
+5.05%
$310,798 $44,260
Oct 17, 2023 $0.00427
+2.66%
$298,679 $39,923
Oct 16, 2023 $0.00421
-0.61%
$294,420 $39,737
Oct 15, 2023 $0.00425
-3.08%
$297,591 $39,718
Oct 14, 2023 $0.00437
-4.11%
$306,110 $40,692
Oct 13, 2023 $0.00456
+1.01%
$319,244 $40,403
Oct 12, 2023 $0.00458
+1.65%
$320,875 $41,810
Oct 11, 2023 $0.005
+3.64%
$349,759 $38,023
Oct 10, 2023 $0.00482
-7.68%
$337,484 $44,834
Oct 9, 2023 $0.00522
+9.40%
$365,503 $6
Oct 8, 2023 $0.00477
-13.71%
$334,033 $296
Oct 7, 2023 $0.00596
+26.78%
$417,518 $35,146
Oct 6, 2023 $0.0047
-3.41%
$329,253 $39,759
Oct 5, 2023 $0.00476
+0.41%
$333,002 $41,795
Oct 4, 2023 $0.00471
-6.94%
$329,600 $38,321
Oct 3, 2023 $0.00493
+2.02%
$345,127 $44,128
Oct 2, 2023 $0.00484
+10.67%
$338,917 $1,402
Oct 1, 2023 $0.00433
-16.02%
$303,023 $45,463
Sep 30, 2023 $0.0052
+1.21%
$364,188 $39,347
Sep 29, 2023 $0.00515
+1.19%
$360,811 $38,226
Sep 28, 2023 $0.00518
-0.63%
$362,496 $39,340
Sep 27, 2023 $0.00519
-4.34%
$363,082 $39,852
Sep 26, 2023 $0.00533
-1.02%
$373,271 $38,777
Sep 25, 2023 $0.00535
-1.34%
$374,453 $38,922
Sep 24, 2023 $0.00544
-0.45%
$380,467 $39,464
Sep 23, 2023 $0.00546
-0.13%
$382,171 $39,746
Sep 22, 2023 $0.00547
+0.77%
$382,656 $39,861
Sep 21, 2023 $0.00544
+0.78%
$381,044 $39,604