Coinranking
Patientory Historical Data
PTOY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.00812 | -4.74% | ||
| Jul 22 | $0.00852 | -9.76% | ||
| Jul 15 | $0.00945 | +13.35% | ||
| Jul 8 | $0.00833 | -27.89% | ||
| Jul 1 | $0.0116 | +0.02% | ||
| Jun 24 | $0.0116 | -18.34% | ||
| Jun 17 | $0.0141 | -16.02% | ||
| Jun 10 | $0.0169 | +16.14% | ||
| Jun 3 | $0.0145 | -28.67% | ||
| May 27 | $0.0204 | +18.33% | ||
| May 20 | $0.0172 | -6.95% | ||
| May 13 | $0.0185 | -6.58% | ||
| May 6 | $0.0197 | -1.42% | ||
| Apr 29 | $0.02 | +9.48% | ||
| Apr 22 | $0.0182 | -1.93% | ||
| Apr 15 | $0.0185 | -1.44% | ||
| Apr 8 | $0.0188 | -12.29% | ||
| Apr 1 | $0.0215 | +22.43% | ||
| Mar 25 | $0.0175 | +3.92% | ||
| Mar 18 | $0.0168 | +1.67% | ||
| Mar 11 | $0.0165 | +7.75% | ||
| Mar 4 | $0.0154 | +10.24% | ||
| Feb 25 | $0.0139 | +6.21% | ||
| Feb 18 | $0.0131 | -3.61% | ||
| Feb 11 | $0.0136 | -4.02% | ||
| Feb 4 | $0.0142 | +1.03% | ||
| Jan 28 | $0.014 | -8.66% | ||
| Jan 21 | $0.0154 | +2.23% | ||
| Jan 14 | $0.015 | +5.18% | ||
| Jan 7 | $0.0143 | -13.04% | ||
| Dec 31 | $0.0164 | +5.53% | ||
| Dec 24 | $0.0156 | -11.06% | ||
| Dec 17 | $0.0175 | +13.02% | ||
| Dec 10 | $0.0155 | -25.67% | ||
| Dec 3 | $0.0209 | +12.31% | ||
| Nov 26 | $0.0185 | +25.85% | ||
| Nov 19 | $0.017 | -38.97% | ||
| Nov 12 | $0.0273 | -24.71% | ||
| Nov 5 | $0.0368 | +3.12% | ||
| Oct 29 | $0.0361 | -11.64% | ||
| Oct 22 | $0.0404 | +25.77% | ||
| Oct 15 | $0.0321 | -0.17% | ||
| Oct 8 | $0.0312 | -15.08% | ||
| Oct 1 | $0.0375 | +6.80% | ||
| Sep 24 | $0.0349 | -11.60% | ||
| Sep 17 | $0.0404 | +19.38% | ||
| Sep 10 | $0.0339 | +8.63% | ||
| Sep 3 | $0.0334 | -27.30% | ||
| Aug 27 | $0.0444 | +9.72% | ||
| Aug 20 | $0.0392 | +7.97% | ||