Patientory Historical Data

PTOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00812
-4.74%
$ 811,927 $ 80,770
Jul 22 $ 0.00852
-9.76%
$ 852,336 $ 523,693
Jul 15 $ 0.00945
+13.35%
$ 944,528 $ 31,520
Jul 8 $ 0.00833
-27.89%
$ 833,304 $ 142,050
Jul 1 $ 0.0116
+0.02%
$ 1.16 million $ 300,152
Jun 24 $ 0.0116
-18.34%
$ 1.16 million $ 213,091
Jun 17 $ 0.0141
-16.02%
$ 1.41 million $ 451,278
Jun 10 $ 0.0169
+16.14%
$ 1.69 million $ 1.16 million
Jun 3 $ 0.0145
-28.67%
$ 1.45 million $ 320,932
May 27 $ 0.0204
+18.33%
$ 2.04 million $ 424,342
May 20 $ 0.0172
-6.95%
$ 1.72 million $ 96,595
May 13 $ 0.0185
-6.58%
$ 1.85 million $ 239,212
May 6 $ 0.0197
-1.42%
$ 1.97 million $ 238,229
Apr 29 $ 0.02
+9.48%
$ 2 million $ 1.42 million
Apr 22 $ 0.0182
-1.93%
$ 1.82 million $ 735,176
Apr 15 $ 0.0185
-1.44%
$ 1.85 million $ 53,397
Apr 8 $ 0.0188
-12.29%
$ 1.88 million $ 152,541
Apr 1 $ 0.0215
+22.43%
$ 2.15 million $ 484,568
Mar 25 $ 0.0175
+3.92%
$ 1.75 million $ 395,192
Mar 18 $ 0.0168
+1.67%
$ 1.68 million $ 328,605
Mar 11 $ 0.0165
+7.75%
$ 1.65 million $ 83,443
Mar 4 $ 0.0154
+10.24%
$ 1.54 million $ 167,493
Feb 25 $ 0.0139
+6.21%
$ 1.39 million $ 54,238
Feb 18 $ 0.0131
-3.61%
$ 1.31 million $ 192,114
Feb 11 $ 0.0136
-4.02%
$ 1.36 million $ 55,753
Feb 4 $ 0.0142
+1.03%
$ 1.42 million $ 72,522
Jan 28 $ 0.014
-8.66%
$ 1.4 million $ 33,766
Jan 21 $ 0.0154
+2.23%
$ 1.54 million $ 133,828
Jan 14 $ 0.015
+5.18%
$ 1.5 million $ 416,736
Jan 7 $ 0.0143
-13.04%
$ 1.43 million $ 26,639
Dec 31 $ 0.0164
+5.53%
$ 1.64 million $ 59,373
Dec 24 $ 0.0156
-11.06%
$ 1.56 million $ 59,729
Dec 17 $ 0.0175
+13.02%
$ 1.75 million $ 53,215
Dec 10 $ 0.0155
-25.67%
$ 1.55 million $ 100,694
Dec 3 $ 0.0209
+12.31%
$ 2.09 million $ 365,158
Nov 26 $ 0.0185
+25.85%
$ 0 $ 85,287
Nov 19 $ 0.017
-38.97%
$ 0 $ 33,138
Nov 12 $ 0.0273
-24.71%
$ 0 $ 42,015
Nov 5 $ 0.0368
+3.12%
$ -- $ 45,118
Oct 29 $ 0.0361
-11.64%
$ -- $ 44,615
Oct 22 $ 0.0404
+25.77%
$ -- $ 45,386
Oct 15 $ 0.0321
-0.17%
$ -- $ 45,526
Oct 8 $ 0.0312
-15.08%
$ -- $ 45,209
Oct 1 $ 0.0375
+6.80%
$ -- $ 46,009
Sep 24 $ 0.0349
-11.60%
$ -- $ 46,045
Sep 17 $ 0.0404
+19.38%
$ -- $ 45,403
Sep 10 $ 0.0339
+8.63%
$ -- $ 44,787
Sep 3 $ 0.0334
-27.30%
$ -- $ 48,379
Aug 27 $ 0.0444
+9.72%
$ -- $ 48,526
Aug 20 $ 0.0392
+7.97%
$ -- $ 45,658