Patientory Historical Data

PTOY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0369
-5.11%
$ -- $ 44,494
Aug 6 $ 0.0384
-25.72%
$ -- $ 46,665
Jul 30 $ 0.0531
-28.41%
$ -- $ 54,236
Jul 23 $ 0.0702
+2.74%
$ -- $ 55,805
Jul 16 $ 0.0644
+9.84%
$ -- $ 49,333
Jul 9 $ 0.0581
-12.88%
$ -- $ 45,290
Jul 2 $ 0.0659
+8.93%
$ -- $ 45,938
Jun 25 $ 0.0608
-5.72%
$ -- $ 42,965
Jun 18 $ 0.069
-2.43%
$ -- $ 45,840
Jun 11 $ 0.0713
-23.48%
$ -- $ 46,933
Jun 4 $ 0.107
-14.10%
$ -- $ 45,745
May 28 $ 0.125
+0.42%
$ -- $ 51,982
May 21 $ 0.127
-21.87%
$ -- $ 55,515
May 14 $ 0.165
+9.30%
$ -- $ 58,900
May 7 $ 0.144
-25.65%
$ -- $ 64,055
Apr 30 $ 0.205
+8.81%
$ -- $ 65,744
Apr 23 $ 0.189
-7.51%
$ -- $ 63,690
Apr 16 $ 0.204
+24.09%
$ -- $ 57,823
Apr 9 $ 0.158
+41.02%
$ -- $ 50,857
Apr 2 $ 0.107
+4.61%
$ -- $ 48,720
Mar 26 $ 0.11
-16.19%
$ -- $ 54,417
Mar 19 $ 0.126
+10.08%
$ -- $ 60,027
Mar 12 $ 0.134
-20.04%
$ -- $ 61,295
Mar 5 $ 0.177
-16.59%
$ -- $ 72,553
Feb 26 $ 0.231
+24.27%
$ -- $ 73,990
Feb 19 $ 0.18
-17.24%
$ -- $ 74,935
Feb 12 $ 0.224
+19.42%
$ -- $ 65,181
Feb 5 $ 0.206
-7.93%
$ -- $ 56,461
Jan 29 $ 0.229
-43.34%
$ -- $ 71,285
Jan 22 $ 0.384
+0.42%
$ -- $ 78,920
Jan 15 $ 0.411
-32.66%
$ -- $ 86,414
Jan 8 $ 0.648
+5.20%
$ -- $ 103,749
Jan 1 $ 0.594
+6.84%
$ -- $ 104,918
Dec 25 $ 0.554
+27.21%
$ -- $ 102,061
Dec 18 $ 0.465
+43.03%
$ -- $ 119,118
Dec 11 $ 0.31
+82.81%
$ -- $ 117,590
Dec 4 $ 0.195
+4.49%
$ -- $ 94,244
Nov 27 $ 0.177
-10.43%
$ -- $ 70,669
Nov 20 $ 0.171
+8.13%
$ -- $ 57,106
Nov 13 $ 0.156
+8.15%
$ -- $ 49,081
Nov 6 $ 0.164
+10.43%
$ -- $ 50,079
Oct 30 $ 0.15
-18.78%
$ -- $ 46,228
Oct 23 $ 0.174
-9.09%
$ -- $ 40,519
Oct 16 $ 0.207
-26.98%
$ -- $ 39,845
Oct 9 $ 0.294
-3.32%
$ -- $ 35,184
Oct 2 $ 0.328
-25.80%
$ -- $ 30,302
Sep 25 $ 0.456
+16.94%
$ -- $ 28,099
Sep 18 $ 0.396
-5.53%
$ -- $ 26,578
Sep 11 $ 0.444
+34.48%
$ -- $ 27,287
Sep 4 $ 0.337
-10.16%
$ -- $ 31,075