Patientory Historical Data

PTOY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.0369
-5.11%
$-- $44,494
Aug 6 $0.0384
-25.72%
$-- $46,665
Jul 30 $0.0531
-28.41%
$-- $54,236
Jul 23 $0.0702
+2.74%
$-- $55,805
Jul 16 $0.0644
+9.84%
$-- $49,333
Jul 9 $0.0581
-12.88%
$-- $45,290
Jul 2 $0.0659
+8.93%
$-- $45,938
Jun 25 $0.0608
-5.72%
$-- $42,965
Jun 18 $0.069
-2.43%
$-- $45,840
Jun 11 $0.0713
-23.48%
$-- $46,933
Jun 4 $0.107
-14.10%
$-- $45,745
May 28 $0.125
+0.42%
$-- $51,982
May 21 $0.127
-21.87%
$-- $55,515
May 14 $0.165
+9.30%
$-- $58,900
May 7 $0.144
-25.65%
$-- $64,055
Apr 30 $0.205
+8.81%
$-- $65,744
Apr 23 $0.189
-7.51%
$-- $63,690
Apr 16 $0.204
+24.09%
$-- $57,823
Apr 9 $0.158
+41.02%
$-- $50,857
Apr 2 $0.107
+4.61%
$-- $48,720
Mar 26 $0.11
-16.19%
$-- $54,417
Mar 19 $0.126
+10.08%
$-- $60,027
Mar 12 $0.134
-20.04%
$-- $61,295
Mar 5 $0.177
-16.59%
$-- $72,553
Feb 26 $0.231
+24.27%
$-- $73,990
Feb 19 $0.18
-17.24%
$-- $74,935
Feb 12 $0.224
+19.42%
$-- $65,181
Feb 5 $0.206
-7.93%
$-- $56,461
Jan 29 $0.229
-43.34%
$-- $71,285
Jan 22 $0.384
+0.42%
$-- $78,920
Jan 15 $0.411
-32.66%
$-- $86,414
Jan 8 $0.648
+5.20%
$-- $103,749
Jan 1 $0.594
+6.84%
$-- $104,918
Dec 25 $0.554
+27.21%
$-- $102,061
Dec 18 $0.465
+43.03%
$-- $119,118
Dec 11 $0.31
+82.81%
$-- $117,590
Dec 4 $0.195
+4.49%
$-- $94,244
Nov 27 $0.177
-10.43%
$-- $70,669
Nov 20 $0.171
+8.13%
$-- $57,106
Nov 13 $0.156
+8.15%
$-- $49,081
Nov 6 $0.164
+10.43%
$-- $50,079
Oct 30 $0.15
-18.78%
$-- $46,228
Oct 23 $0.174
-9.09%
$-- $40,519
Oct 16 $0.207
-26.98%
$-- $39,845
Oct 9 $0.294
-3.32%
$-- $35,184
Oct 2 $0.328
-25.80%
$-- $30,302
Sep 25 $0.456
+16.94%
$-- $28,099
Sep 18 $0.396
-5.53%
$-- $26,578
Sep 11 $0.444
+34.48%
$-- $27,287
Sep 4 $0.337
-10.16%
$-- $31,075