Patientory Historical Data

PTOY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0077
-0.67%
$538,680 $77,339
Jul 31, 2023 $0.00775
+0.27%
$542,321 $77,541
Jul 30, 2023 $0.00774
+0.27%
$541,900 $38,745
Jul 29, 2023 $0.00772
-0.10%
$540,282 $38,909
Jul 28, 2023 $0.00774
+0.19%
$541,786 $38,815
Jul 27, 2023 $0.00772
-0.22%
$540,316 $38,661
Jul 26, 2023 $0.00774
-0.03%
$541,844 $38,707
Jul 25, 2023 $0.00771
-0.40%
$539,936 $38,669
Jul 24, 2023 $0.00773
+0.74%
$541,135 $38,853
Jul 23, 2023 $0.00769
-0.17%
$538,196 $38,572
Jul 22, 2023 $0.0077
-0.04%
$538,833 $38,815
Jul 21, 2023 $0.0077
-4.10%
$539,110 $39,185
Jul 20, 2023 $0.00805
-1.01%
$563,390 $39,572
Jul 19, 2023 $0.00811
-0.56%
$567,679 $39,689
Jul 18, 2023 $0.00812
+0.15%
$568,625 $39,908
Jul 17, 2023 $0.00812
+0.03%
$568,262 $38,787
Jul 16, 2023 $0.00813
-1.73%
$569,166 $37,409
Jul 15, 2023 $0.00828
+0.19%
$579,582 $35,944
Jul 14, 2023 $0.00826
-24.80%
$578,186 $31,752
Jul 13, 2023 $0.011
+39.19%
$768,916 $912
Jul 12, 2023 $0.00789
-4.46%
$552,406 $15
Jul 11, 2023 $0.00826
-0.19%
$578,177 $528
Jul 10, 2023 $0.00828
-24.80%
$579,276 $23,572
Jul 9, 2023 $0.011
+17.96%
$770,274 $913
Jul 8, 2023 $0.00932
-15.28%
$652,627 $823
Jul 7, 2023 $0.011
-0.28%
$770,392 $913
Jul 6, 2023 $0.011
+0.19%
$771,786 $915
Jul 5, 2023 $0.011
-0.15%
$769,857 $913
Jul 4, 2023 $0.011
+0.10%
$771,070 $914
Jul 3, 2023 $0.011
-0.02%
$769,509 $912
Jul 2, 2023 $0.011
-0.01%
$769,637 $913
Jul 1, 2023 $0.011
-0.06%
$769,417 $912
Jun 30, 2023 $0.011
+14.82%
$769,987 $913
Jun 29, 2023 $0.00958
-12.95%
$670,690 $1,178
Jun 28, 2023 $0.011
+13.74%
$770,573 $914
Jun 27, 2023 $0.00968
-12.02%
$677,602 $1,389
Jun 26, 2023 $0.011
-0.08%
$769,957 $913
Jun 25, 2023 $0.011
+2.61%
$770,493 $914
Jun 24, 2023 $0.0107
+8.37%
$749,822 $1,168
Jun 23, 2023 $0.00988
-10.14%
$691,726 $3,035
Jun 22, 2023 $0.011
+22.41%
$770,236 $913
Jun 21, 2023 $0.00898
-0.04%
$628,776 $70,776
Jun 20, 2023 $0.00898
+0.28%
$628,456 $72,140
Jun 19, 2023 $0.00896
-0.23%
$627,045 $69,906
Jun 18, 2023 $0.00897
-0.05%
$627,888 $70,287
Jun 17, 2023 $0.00899
+0.15%
$629,352 $70,782
Jun 16, 2023 $0.00897
-0.05%
$627,920 $70,287
Jun 15, 2023 $0.00897
-0.07%
$627,983 $70,683
Jun 14, 2023 $0.00897
-0.07%
$627,796 $69,950
Jun 13, 2023 $0.00897
-0.17%
$627,682 $69,972