Patientory Historical Data

PTOY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.39
+10.31%
$-- $31,812
Aug 21 $0.363
+19.69%
$-- $29,001
Aug 14 $0.289
-0.81%
$-- $29,839
Aug 7 $0.321
+22.84%
$-- $25,194
Jul 31 $0.239
+94.54%
$-- $20,534
Jul 24 $0.128
-33.71%
$-- $18,904
Jul 17 $0.199
+76.69%
$-- $17,970
Jul 10 $0.09
-31.73%
$-- $15,557
Jul 3 $0.166
-33.17%
$-- $18,022
Jun 26 $0.271
+30.18%
$-- $17,608
Jun 19 $0.216
-53.47%
$-- $18,614
Jun 12 $0.258
-82.57%
$-- $17,983
Jun 5 $1.63
+142.02%
$-- $19,751
May 29 $0.53
+201.02%
$-- $9,975
Download