Patientory Historical Data

PTOY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.39
+10.31%
$ -- $ 31,812
Aug 21 $ 0.363
+19.69%
$ -- $ 29,001
Aug 14 $ 0.289
-0.81%
$ -- $ 29,839
Aug 7 $ 0.321
+22.84%
$ -- $ 25,194
Jul 31 $ 0.239
+94.54%
$ -- $ 20,534
Jul 24 $ 0.128
-33.71%
$ -- $ 18,904
Jul 17 $ 0.199
+76.69%
$ -- $ 17,970
Jul 10 $ 0.09
-31.73%
$ -- $ 15,557
Jul 3 $ 0.166
-33.17%
$ -- $ 18,022
Jun 26 $ 0.271
+30.18%
$ -- $ 17,608
Jun 19 $ 0.216
-53.47%
$ -- $ 18,614
Jun 12 $ 0.258
-82.57%
$ -- $ 17,983
Jun 5 $ 1.63
+142.02%
$ -- $ 19,751
May 29 $ 0.53
+201.02%
$ -- $ 9,975
Download