The RandomDAO Historical Data

RND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉794
+0.00%
$ -- $ 6
Oct 2025 $ 0.0₈257
-25.54%
$ -- $ 1,979
Sep 2025 $ 0.0₈391
+3.63%
$ -- $ 5,291
Aug 2025 $ 0.0₈352
-23.67%
$ -- $ 3,890
Jan 2025 $ 0.0₈555
-12.82%
$ -- $ 3,138
Dec 2024 $ 0.0₆706
+9,934.84%
$ -- $ 254,447
Nov 2024 $ 0.0₈914
+115.42%
$ -- $ 21,137
Oct 2024 $ 0.0₈465
-53.89%
$ -- $ 10,321
Jun 2024 $ 0.0₈671
-56.48%
$ -- $ 55,518
May 2024 $ 0.0₇154
+179.51%
$ 583,130 $ 350,780
Apr 2024 $ 0.0₈553
-13.84%
$ 209,114 $ 16,399
Mar 2024 $ 0.0₈642
-10.90%
$ 242,598 $ 20,377
Feb 2024 $ 0.0₈654
-7.92%
$ 247,192 $ 15,281
Jan 2024 $ 0.0₈689
+46.62%
$ -- $ 98,141
Dec 2023 $ 0.0₈47
-28.51%
$ 177,574 $ 8,802
Nov 2023 $ 0.0₈456
-22.18%
$ -- $ 4,220
Oct 2023 $ 0.0₈602
-5.89%
$ -- $ 2,066
Sep 2023 $ 0.0₈64
+19.34%
$ 241,829 $ 21,884
Aug 2023 $ 0.0₈536
-7.67%
$ 202,640 $ 1,843
Jul 2023 $ 0.0₈575
-4.11%
$ -- $ 5,625
Jun 2023 $ 0.0₈599
-24.38%
$ 113,252 $ 8,977
May 2023 $ 0.0₈665
-35.99%
$ 125,711 $ 5.6 million
Apr 2023 $ 0.0₇104
-5.68%
$ 196,395 $ 5.39 million
Mar 2023 $ 0.0₇11
-32.37%
$ 208,386 $ 5.35 million
Feb 2023 $ 0.0₇163
+84.71%
$ 308,376 $ 9.14 million
Jan 2023 $ 0.0₈883
-15.54%
$ 166,936 $ 7.86 million
Dec 2022 $ 0.0₈711
-16.18%
$ 134,349 $ 5.46 million
Nov 2022 $ 0.0₈848
-0.38%
$ 160,279 $ 5.37 million
Oct 2022 $ 0.0₈88
+22.84%
$ 166,314 $ 1.58 million
Sep 2022 $ 0.0₈73
-50.40%
$ 137,913 $ 706,882
Aug 2022 $ 0.0₇147
-68.23%
$ 278,041 $ 7.96 million
Jul 2022 $ 0.0₇463
-47.72%
$ 875,271 $ 3.38 million
Jun 2022 $ 0.0₇886
-46.91%
$ 3.35 million $ 3.74 million
May 2022 $ 0.0₆166
+27.58%
$ 6.27 million $ 984,678
Download