The RandomDAO Historical Data

RND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₈812
-12.28%
$ 153,507 $ 311,189
Jan 10, 2023 $ 0.0₈926
+1.84%
$ 174,989 $ 624,797
Jan 9, 2023 $ 0.0₈909
-7.34%
$ 171,829 $ 313,323
Jan 8, 2023 $ 0.0₈981
+18.88%
$ 185,444 $ 619,234
Jan 7, 2023 $ 0.0₈825
-9.10%
$ 155,983 $ 456
Jan 6, 2023 $ 0.0₈936
+7.80%
$ 176,914 $ 314,409
Jan 5, 2023 $ 0.0₈861
+6.73%
$ 162,816 $ 311,358
Jan 4, 2023 $ 0.0₈77
-2.33%
$ 145,602 $ 88
Jan 3, 2023 $ 0.0₈749
-0.03%
$ 141,556 $ 471
Jan 2, 2023 $ 0.0₈743
+1.35%
$ 140,386 $ 301
Jan 1, 2023 $ 0.0₈964
-7.86%
$ 182,132 $ 315,859
Dec 31, 2022 $ 0.0₈711
-3.42%
$ 134,349 $ 157
Dec 30, 2022 $ 0.0₈744
-7.48%
$ 140,652 $ 470
Dec 29, 2022 $ 0.0₈804
-7.43%
$ 152,004 $ 313,817
Dec 28, 2022 $ 0.0₈893
+23.23%
$ 168,787 $ 1
Dec 27, 2022 $ 0.0₈725
-21.03%
$ 137,055 $ 126
Dec 26, 2022 $ 0.0₈918
+11.27%
$ 173,421 $ 239,324
Dec 25, 2022 $ 0.0₈848
-13.86%
$ 160,263 $ 633,634
Dec 24, 2022 $ 0.0₈876
-3.96%
$ 165,619 $ 25
Dec 23, 2022 $ 0.0₈912
+11.64%
$ 172,409 $ 314,899
Dec 22, 2022 $ 0.0₈72
-16.85%
$ 136,039 $ 21
Dec 21, 2022 $ 0.0₈866
-6.29%
$ 163,637 $ 315,357
Dec 20, 2022 $ 0.0₈845
+6.07%
$ 159,659 $ 4
Dec 19, 2022 $ 0.0₈803
-11.19%
$ 151,847 $ 261,425
Dec 18, 2022 $ 0.0₈905
-0.46%
$ 170,963 $ 171,533
Dec 17, 2022 $ 0.0₈909
+4.79%
$ 171,758 $ 266,634
Dec 16, 2022 $ 0.0₈867
-14.97%
$ 163,892 $ 270,067
Dec 15, 2022 $ 0.0₇102
+0.98%
$ 192,676 $ 268,821
Dec 14, 2022 $ 0.0₇101
+17.99%
$ 190,433 $ 265,981
Dec 13, 2022 $ 0.0₈866
-11.85%
$ 163,670 $ 267,337
Dec 12, 2022 $ 0.0₈982
+6.73%
$ 185,673 $ 267,150
Dec 11, 2022 $ 0.0₈92
+7.02%
$ 173,960 $ 266,915
Dec 10, 2022 $ 0.0₈86
+2.46%
$ 162,546 $ 269,674
Dec 9, 2022 $ 0.0₈832
-12.07%
$ 157,162 $ 702
Dec 8, 2022 $ 0.0₈945
+8.25%
$ 178,579 $ 1,236
Dec 7, 2022 $ 0.0₈873
-4.74%
$ 164,965 $ 266,125
Dec 6, 2022 $ 0.0₈916
+10.55%
$ 173,169 $ 265,391
Dec 5, 2022 $ 0.0₈825
-1.74%
$ 155,940 $ 625
Dec 4, 2022 $ 0.0₈84
+0.77%
$ 158,700 $ 269,206
Dec 3, 2022 $ 0.0₈833
+5.48%
$ 157,491 $ 266,956
Dec 2, 2022 $ 0.0₈788
+6.89%
$ 148,889 $ 270
Dec 1, 2022 $ 0.0₈774
-8.74%
$ 146,263 $ 603
Nov 30, 2022 $ 0.0₈848
+13.61%
$ 160,279 $ 268,444
Nov 29, 2022 $ 0.0₈782
+15.78%
$ 147,839 $ 371
Nov 28, 2022 $ 0.0₈679
-28.49%
$ 128,389 $ 9,148
Nov 27, 2022 $ 0.0₈931
+38.60%
$ 176,044 $ 271,722
Nov 26, 2022 $ 0.0₈662
-24.12%
$ 125,028 $ 101
Nov 25, 2022 $ 0.0₈869
+29.75%
$ 164,190 $ 268,630
Nov 24, 2022 $ 0.0₈666
-23.11%
$ 125,857 $ 235
Nov 23, 2022 $ 0.0₈849
+21.26%
$ 160,384 $ 266,576