The RandomDAO Historical Data

RND Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₈701
-0.20%
$ 132,420 $ 268,263
Nov 21, 2022 $ 0.0₈702
-24.15%
$ 132,739 $ 276,668
Nov 20, 2022 $ 0.0₈926
+9.71%
$ 175,006 $ 290,284
Nov 19, 2022 $ 0.0₈844
-10.21%
$ 159,516 $ 286,540
Nov 18, 2022 $ 0.0₈94
+9.91%
$ 177,661 $ 286,774
Nov 17, 2022 $ 0.0₈855
+0.28%
$ 161,633 $ 285,644
Nov 16, 2022 $ 0.0₈853
+16.77%
$ 161,182 $ 284,213
Nov 15, 2022 $ 0.0₈73
+1.68%
$ 138,030 $ 281,316
Nov 14, 2022 $ 0.0₈718
-20.79%
$ 135,749 $ 282,613
Nov 13, 2022 $ 0.0₈906
+4.56%
$ 171,328 $ 283,996
Nov 12, 2022 $ 0.0₈867
-20.34%
$ 163,851 $ 281,971
Nov 11, 2022 $ 0.0₇109
+19.80%
$ 205,666 $ 282,346
Nov 10, 2022 $ 0.0₈908
-9.47%
$ 171,646 $ 228,787
Nov 9, 2022 $ 0.0₇1
+3.83%
$ 189,596 $ 213,956
Nov 8, 2022 $ 0.0₈966
-20.93%
$ 182,587 $ 175,859
Nov 7, 2022 $ 0.0₇122
+14.21%
$ 231,051 $ 84,199
Nov 6, 2022 $ 0.0₇107
+37.20%
$ 202,303 $ 91,236
Nov 5, 2022 $ 0.0₈843
-1.49%
$ 159,358 $ 807
Nov 4, 2022 $ 0.0₈863
+7.22%
$ 163,088 $ 1,790
Nov 3, 2022 $ 0.0₈814
+3.93%
$ 153,824 $ 1,753
Nov 2, 2022 $ 0.0₈784
-6.13%
$ 148,146 $ 94,331
Nov 1, 2022 $ 0.0₈937
+10.06%
$ 177,072 $ 200
Oct 31, 2022 $ 0.0₈88
+0.26%
$ 166,314 $ 689
Oct 30, 2022 $ 0.0₈931
+35.38%
$ 175,897 $ 287
Oct 29, 2022 $ 0.0₈691
-26.12%
$ 130,560 $ 126,759
Oct 28, 2022 $ 0.0₈857
+23.41%
$ 161,980 $ 2,307
Oct 27, 2022 $ 0.0₈694
-4.44%
$ 131,260 $ 101,918
Oct 26, 2022 $ 0.0₈723
+5.75%
$ 136,652 $ 107,289
Oct 25, 2022 $ 0.0₈684
-15.68%
$ 129,221 $ 102,319
Oct 24, 2022 $ 0.0₈759
+1.73%
$ 143,486 $ 1,157
Oct 23, 2022 $ 0.0₈746
+7.91%
$ 140,972 $ 102,572
Oct 22, 2022 $ 0.0₈691
+26.42%
$ 130,625 $ 100,837
Oct 21, 2022 $ 0.0₈548
+8.07%
$ 103,518 $ 1,209
Oct 20, 2022 $ 0.0₈515
-28.21%
$ 97,423 $ 858
Oct 19, 2022 $ 0.0₈718
+5.02%
$ 135,709 $ 103,558
Oct 18, 2022 $ 0.0₈684
-6.87%
$ 129,226 $ 99,462
Oct 17, 2022 $ 0.0₈741
+12.98%
$ 140,025 $ 1,881
Oct 16, 2022 $ 0.0₈656
+17.53%
$ 123,962 $ 86,712
Oct 15, 2022 $ 0.0₈559
-16.82%
$ 105,704 $ 98,170
Oct 14, 2022 $ 0.0₈673
-11.64%
$ 127,171 $ 290
Oct 13, 2022 $ 0.0₈901
+28.85%
$ 170,246 $ 38
Oct 12, 2022 $ 0.0₈815
+3.53%
$ 154,066 $ 105
Oct 11, 2022 $ 0.0₈834
+9.00%
$ 157,628 $ 1,407
Oct 10, 2022 $ 0.0₈774
-13.17%
$ 146,259 $ 2,996
Oct 9, 2022 $ 0.0₈909
+10.16%
$ 171,893 $ 7,089
Oct 8, 2022 $ 0.0₈826
+21.03%
$ 156,151 $ 451
Oct 7, 2022 $ 0.0₈7
+5.22%
$ 132,210 $ 1,038
Oct 6, 2022 $ 0.0₈668
-19.40%
$ 126,264 $ 1,375
Oct 5, 2022 $ 0.0₈829
+12.88%
$ 156,646 $ 122,872
Oct 4, 2022 $ 0.0₈734
-6.30%
$ 138,751 $ 122,284