The RandomDAO Historical Data

RND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₈784
-27.84%
$ 148,173 $ 140,118
Oct 2, 2022 $ 0.0₇109
+40.78%
$ 205,414 $ 143,939
Oct 1, 2022 $ 0.0₈783
+9.24%
$ 147,908 $ 255
Sep 30, 2022 $ 0.0₈73
-3.00%
$ 137,913 $ 98
Sep 29, 2022 $ 0.0₈761
-1.56%
$ 143,839 $ 60
Sep 28, 2022 $ 0.0₈782
-2.98%
$ 147,752 $ 569
Sep 27, 2022 $ 0.0₈804
-14.76%
$ 151,998 $ 958
Sep 26, 2022 $ 0.0₈943
+35.78%
$ 178,279 $ 1,181
Sep 25, 2022 $ 0.0₈813
+16.28%
$ 153,570 $ 209
Sep 24, 2022 $ 0.0₈699
-28.63%
$ 132,096 $ 113,055
Sep 23, 2022 $ 0.0₈978
+23.58%
$ 184,936 $ 60,415
Sep 22, 2022 $ 0.0₈82
+14.36%
$ 154,930 $ 891
Sep 21, 2022 $ 0.0₈717
-11.33%
$ -- $ 72,527
Sep 20, 2022 $ 0.0₈762
-12.13%
$ 144,014 $ 610
Sep 19, 2022 $ 0.0₈866
+8.75%
$ 163,713 $ 1,270
Sep 18, 2022 $ 0.0₈918
+4.18%
$ 173,534 $ 895
Sep 17, 2022 $ 0.0₈882
-7.15%
$ 166,699 $ 434
Sep 16, 2022 $ 0.0₈95
+5.29%
$ 179,489 $ 46,152
Sep 15, 2022 $ 0.0₈902
-10.36%
$ 170,502 $ 2,776
Sep 14, 2022 $ 0.0₇103
-31.09%
$ 194,272 $ 787
Sep 13, 2022 $ 0.0₇149
+33.97%
$ 281,503 $ 59,767
Sep 12, 2022 $ 0.0₇169
+12.14%
$ 319,017 $ 416
Sep 11, 2022 $ 0.0₇151
+31.07%
$ 284,873 $ 56,530
Sep 10, 2022 $ 0.0₇121
+1.23%
$ 228,962 $ 657
Sep 9, 2022 $ 0.0₇12
+2.92%
$ 225,991 $ 4,262
Sep 8, 2022 $ 0.0₇113
-12.33%
$ 213,939 $ 1,768
Sep 7, 2022 $ 0.0₇129
+21.50%
$ 243,944 $ 53,763
Sep 6, 2022 $ 0.0₇107
-16.35%
$ 201,630 $ 47,259
Sep 5, 2022 $ 0.0₇127
+3.77%
$ 240,472 $ 54,113
Sep 4, 2022 $ 0.0₇123
-0.96%
$ 233,005 $ 61,342
Sep 3, 2022 $ 0.0₇127
-32.12%
$ 239,655 $ 61,233
Sep 2, 2022 $ 0.0₇28
+25.52%
$ 528,950 $ 1,460
Sep 1, 2022 $ 0.0₇3
+103.68%
$ 566,332 $ 1,425
Aug 31, 2022 $ 0.0₇147
-57.22%
$ 278,041 $ 87,663
Aug 30, 2022 $ 0.0₇344
+11.99%
$ 649,971 $ 96,832
Aug 29, 2022 $ 0.0₇307
+221.65%
$ 580,398 $ 113,661
Aug 28, 2022 $ 0.0₈956
-71.48%
$ 180,610 $ 100,840
Aug 27, 2022 $ 0.0₇335
-8.04%
$ 633,312 $ 134,859
Aug 26, 2022 $ 0.0₇364
-5.98%
$ 688,710 $ 140,539
Aug 25, 2022 $ 0.0₇388
+3.77%
$ 732,556 $ 150,114
Aug 24, 2022 $ 0.0₇374
+10.36%
$ 705,979 $ 143,789
Aug 23, 2022 $ 0.0₇338
+21.97%
$ 639,716 $ 138,460
Aug 22, 2022 $ 0.0₇277
-20.81%
$ 524,450 $ 121,577
Aug 21, 2022 $ 0.0₇35
+8.66%
$ 662,241 $ 134,526
Aug 20, 2022 $ 0.0₇322
-8.49%
$ 609,464 $ 149,091
Aug 19, 2022 $ 0.0₇352
+8.79%
$ 666,018 $ 156,043
Aug 18, 2022 $ 0.0₇324
-19.65%
$ 612,245 $ 206,688
Aug 17, 2022 $ 0.0₇403
+0.32%
$ 761,990 $ 141,580
Aug 16, 2022 $ 0.0₇402
+32.82%
$ 759,566 $ 178,780
Aug 15, 2022 $ 0.0₇303
-35.45%
$ 571,920 $ 221,349