Coinranking
The RandomDAO Historical Data
RND
Page 12
| Date | | |
|---|---|---|
| Oct 1, 2022 | $ 0.0₈783 | +9.24% |
| Sep 30, 2022 | $ 0.0₈73 | -3.00% |
| Sep 29, 2022 | $ 0.0₈761 | -1.56% |
| Sep 28, 2022 | $ 0.0₈782 | -2.98% |
| Sep 27, 2022 | $ 0.0₈804 | -14.76% |
| Sep 26, 2022 | $ 0.0₈943 | +35.78% |
| Sep 25, 2022 | $ 0.0₈813 | +16.28% |
| Sep 24, 2022 | $ 0.0₈699 | -28.63% |
| Sep 23, 2022 | $ 0.0₈978 | +23.58% |
| Sep 22, 2022 | $ 0.0₈82 | +14.36% |
| Sep 21, 2022 | $ 0.0₈717 | -11.33% |
| Sep 20, 2022 | $ 0.0₈762 | -12.13% |
| Sep 19, 2022 | $ 0.0₈866 | +8.75% |
| Sep 18, 2022 | $ 0.0₈918 | +4.18% |
| Sep 17, 2022 | $ 0.0₈882 | -7.15% |
| Sep 16, 2022 | $ 0.0₈95 | +5.29% |
| Sep 15, 2022 | $ 0.0₈902 | -10.36% |
| Sep 14, 2022 | $ 0.0₇103 | -31.09% |
| Sep 13, 2022 | $ 0.0₇149 | +33.97% |
| Sep 12, 2022 | $ 0.0₇169 | +12.14% |
| Sep 11, 2022 | $ 0.0₇151 | +31.07% |
| Sep 10, 2022 | $ 0.0₇121 | +1.23% |
| Sep 9, 2022 | $ 0.0₇12 | +2.92% |
| Sep 8, 2022 | $ 0.0₇113 | -12.33% |
| Sep 7, 2022 | $ 0.0₇129 | +21.50% |
| Sep 6, 2022 | $ 0.0₇107 | -16.35% |
| Sep 5, 2022 | $ 0.0₇127 | +3.77% |
| Sep 4, 2022 | $ 0.0₇123 | -0.96% |
| Sep 3, 2022 | $ 0.0₇127 | -32.12% |
| Sep 2, 2022 | $ 0.0₇28 | +25.52% |
| Sep 1, 2022 | $ 0.0₇3 | +103.68% |
| Aug 31, 2022 | $ 0.0₇147 | -57.22% |
| Aug 30, 2022 | $ 0.0₇344 | +11.99% |
| Aug 29, 2022 | $ 0.0₇307 | +221.65% |
| Aug 28, 2022 | $ 0.0₈956 | -71.48% |
| Aug 27, 2022 | $ 0.0₇335 | -8.04% |
| Aug 26, 2022 | $ 0.0₇364 | -5.98% |
| Aug 25, 2022 | $ 0.0₇388 | +3.77% |
| Aug 24, 2022 | $ 0.0₇374 | +10.36% |
| Aug 23, 2022 | $ 0.0₇338 | +21.97% |
| Aug 22, 2022 | $ 0.0₇277 | -20.81% |
| Aug 21, 2022 | $ 0.0₇35 | +8.66% |
| Aug 20, 2022 | $ 0.0₇322 | -8.49% |
| Aug 19, 2022 | $ 0.0₇352 | +8.79% |
| Aug 18, 2022 | $ 0.0₇324 | -19.65% |
| Aug 17, 2022 | $ 0.0₇403 | +0.32% |
| Aug 16, 2022 | $ 0.0₇402 | +32.82% |
| Aug 15, 2022 | $ 0.0₇303 | -35.45% |
| Aug 14, 2022 | $ 0.0₇469 | +2.30% |
| Aug 13, 2022 | $ 0.0₇458 | -6.66% |