The RandomDAO Historical Data

RND Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0₇491
-0.83%
$ 927,892 $ 243,902
Aug 11, 2022 $ 0.0₇495
+1.82%
$ 935,685 $ 299,318
Aug 10, 2022 $ 0.0₇486
+8.64%
$ 918,966 $ 383,062
Aug 9, 2022 $ 0.0₇448
+0.24%
$ 845,913 $ 407,842
Aug 8, 2022 $ 0.0₇447
-6.96%
$ 843,922 $ 408,821
Aug 7, 2022 $ 0.0₇48
-11.12%
$ 907,046 $ 453,163
Aug 6, 2022 $ 0.0₇54
-6.38%
$ 1.02 million $ 477,381
Aug 5, 2022 $ 0.0₇577
+6.41%
$ 1.09 million $ 512,726
Aug 4, 2022 $ 0.0₇542
+1.15%
$ 1.02 million $ 528,709
Aug 3, 2022 $ 0.0₇536
+4.42%
$ 1.01 million $ 505,348
Aug 2, 2022 $ 0.0₇513
+6.73%
$ 969,657 $ 456,208
Aug 1, 2022 $ 0.0₇481
+3.80%
$ 908,511 $ 404,001
Jul 31, 2022 $ 0.0₇463
-13.20%
$ 875,271 $ 465,882
Jul 30, 2022 $ 0.0₇534
-14.67%
$ 1.01 million $ 411,968
Jul 29, 2022 $ 0.0₇625
+21.93%
$ 1.18 million $ 411,486
Jul 28, 2022 $ 0.0₇513
-5.99%
$ 968,639 $ 5,334
Jul 27, 2022 $ 0.0₇545
-0.47%
$ 1.03 million $ 2,044
Jul 26, 2022 $ 0.0₇547
+9.53%
$ 1.03 million $ 4,375
Jul 25, 2022 $ 0.0₇501
-10.76%
$ 946,222 $ 6,843
Jul 24, 2022 $ 0.0₇562
-5.29%
$ 1.06 million $ 5,340
Jul 23, 2022 $ 0.0₇593
+6.50%
$ 1.12 million $ 4,285
Jul 22, 2022 $ 0.0₇556
-8.29%
$ 1.05 million $ 5,703
Jul 21, 2022 $ 0.0₇606
-1.59%
$ 1.15 million $ 79,843
Jul 20, 2022 $ 0.0₇616
-17.52%
$ 1.16 million $ 86,478
Jul 19, 2022 $ 0.0₇746
+14.47%
$ 1.41 million $ 89,044
Jul 18, 2022 $ 0.0₇652
+5.62%
$ 1.23 million $ 66,969
Jul 17, 2022 $ 0.0₇617
-13.41%
$ 1.17 million $ 74,403
Jul 16, 2022 $ 0.0₇713
+9.11%
$ 1.35 million $ 103,436
Jul 15, 2022 $ 0.0₇653
+5.49%
$ 1.23 million $ 106,611
Jul 14, 2022 $ 0.0₇619
+1.89%
$ 1.17 million $ 70,779
Jul 13, 2022 $ 0.0₇608
-6.01%
$ 1.15 million $ 82,674
Jul 12, 2022 $ 0.0₇647
+0.82%
$ 1.22 million $ 93,108
Jul 11, 2022 $ 0.0₇642
-4.37%
$ 1.21 million $ 101,408
Jul 10, 2022 $ 0.0₇671
-4.10%
$ 1.27 million $ 102,676
Jul 9, 2022 $ 0.0₇699
-9.07%
$ 1.32 million $ 104,214
Jul 8, 2022 $ 0.0₇771
-22.12%
$ 1.46 million $ 132,673
Jul 7, 2022 $ 0.0₇988
-8.82%
$ 3.73 million $ 89,439
Jul 6, 2022 $ 0.0₆108
+12.19%
$ 4.09 million $ 148,347
Jul 5, 2022 $ 0.0₇966
+0.28%
$ 3.65 million $ 102,990
Jul 4, 2022 $ 0.0₇961
+3.38%
$ 3.63 million $ 86,161
Jul 3, 2022 $ 0.0₇929
-2.79%
$ 3.51 million $ 108,150
Jul 2, 2022 $ 0.0₇95
+2.28%
$ 3.59 million $ 121,440
Jul 1, 2022 $ 0.0₇929
+4.90%
$ 3.51 million $ 103,858
Jun 30, 2022 $ 0.0₇886
-12.44%
$ 3.35 million $ 83,933
Jun 29, 2022 $ 0.0₆101
-3.42%
$ 3.83 million $ 120,298
Jun 28, 2022 $ 0.0₆105
-4.69%
$ 3.96 million $ 107,917
Jun 27, 2022 $ 0.0₆11
-5.30%
$ 4.16 million $ 126,435
Jun 26, 2022 $ 0.0₆116
-16.11%
$ 4.39 million $ 136,981
Jun 25, 2022 $ 0.0₆138
-6.67%
$ 5.23 million $ 189,913
Jun 24, 2022 $ 0.0₆149
+30.18%
$ 5.62 million $ 278,009