The RandomDAO Historical Data

RND Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.0₆138
-6.67%
$ 5.23 million $ 189,913
Jun 24, 2022 $ 0.0₆149
+30.18%
$ 5.62 million $ 278,009
Jun 23, 2022 $ 0.0₆114
+19.10%
$ 4.32 million $ 222,265
Jun 22, 2022 $ 0.0₇959
+41.49%
$ 3.62 million $ 156,454
Jun 21, 2022 $ 0.0₇681
+1.35%
$ 2.57 million $ 71,393
Jun 20, 2022 $ 0.0₇672
+7.49%
$ 2.54 million $ 86,858
Jun 19, 2022 $ 0.0₇625
+13.65%
$ 2.36 million $ 57,891
Jun 18, 2022 $ 0.0₇55
-2.95%
$ 2.08 million $ 84,016
Jun 17, 2022 $ 0.0₇567
-6.67%
$ 2.14 million $ 67,428
Jun 16, 2022 $ 0.0₇607
-8.49%
$ 2.3 million $ 48,222
Jun 15, 2022 $ 0.0₇655
-6.46%
$ 2.47 million $ 83,381
Jun 14, 2022 $ 0.0₇7
-8.55%
$ 2.64 million $ 116,247
Jun 13, 2022 $ 0.0₇765
-27.48%
$ 2.89 million $ 84,820
Jun 12, 2022 $ 0.0₆106
+12.32%
$ 3.99 million $ 111,674
Jun 11, 2022 $ 0.0₇937
-14.12%
$ 3.54 million $ 115,145
Jun 10, 2022 $ 0.0₆109
+10.72%
$ 4.12 million $ 98,926
Jun 9, 2022 $ 0.0₇985
+1.14%
$ 3.72 million $ 78,008
Jun 8, 2022 $ 0.0₇974
+1.68%
$ 3.68 million $ 103,970
Jun 7, 2022 $ 0.0₇958
-15.77%
$ 3.62 million $ 124,871
Jun 6, 2022 $ 0.0₆114
+2.38%
$ 4.3 million $ 176,491
Jun 5, 2022 $ 0.0₆111
-12.88%
$ 4.2 million $ 182,338
Jun 4, 2022 $ 0.0₆128
-2.56%
$ 4.82 million $ 116,035
Jun 3, 2022 $ 0.0₆131
-0.67%
$ 4.95 million $ 176,239
Jun 2, 2022 $ 0.0₆132
-0.31%
$ 4.98 million $ 166,945
Jun 1, 2022 $ 0.0₆132
-20.72%
$ 5 million $ 171,253
May 31, 2022 $ 0.0₆166
+21.15%
$ 6.27 million $ 208,722
May 30, 2022 $ 0.0₆137
-3.18%
$ 5.17 million $ 177,985
May 29, 2022 $ 0.0₆141
-1.19%
$ 5.35 million $ 127,824
May 28, 2022 $ 0.0₆143
+4.45%
$ 5.42 million $ 164,776
May 27, 2022 $ 0.0₆136
+4.58%
$ -- $ 305,371
Download