The RandomDAO Historical Data

RND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈523
+1.85%
$ 197,657 $ 209
Oct 11, 2024 $ 0.0₈479
+0.09%
$ -- $ 102
Oct 10, 2024 $ 0.0₈478
-16.93%
$ 180,703 $ 205
Oct 9, 2024 $ 0.0₈575
+12.70%
$ 217,535 $ 2,191
Oct 8, 2024 $ 0.0₈528
+0.73%
$ 199,484 $ 245
Oct 7, 2024 $ 0.0₈556
-1.85%
$ 210,084 $ 1,465
Oct 5, 2024 $ 0.0₈496
-0.16%
$ 187,379 $ 29
Oct 4, 2024 $ 0.0₈467
+0.00%
$ -- $ 2,181
Oct 3, 2024 $ 0.0₈467
-52.02%
$ 176,493 $ 2,180
Oct 2, 2024 $ 0.0₈976
-3.29%
$ 368,761 $ 750
Jun 25, 2024 $ 0.0₈671
+3.87%
$ 253,667 $ 75
Jun 24, 2024 $ 0.0₈647
+1.36%
$ 244,697 $ 54
Jun 23, 2024 $ 0.0₈689
+0.59%
$ -- $ 70
Jun 22, 2024 $ 0.0₈685
+1.38%
$ 258,884 $ 70
Jun 21, 2024 $ 0.0₈675
-6.85%
$ 255,298 $ 1,738
Jun 20, 2024 $ 0.0₈725
+2.13%
$ 274,219 $ 123
Jun 19, 2024 $ 0.0₈709
+4.52%
$ 268,159 $ 85
Jun 18, 2024 $ 0.0₈678
-8.33%
$ 256,304 $ 1,210
Jun 17, 2024 $ 0.0₈739
-2.33%
$ 279,501 $ 10
Jun 16, 2024 $ 0.0₈751
-0.34%
$ -- $ 50
Jun 15, 2024 $ 0.0₈753
+3.99%
$ 284,720 $ 157
Jun 14, 2024 $ 0.0₈724
-2.53%
$ 273,791 $ 544
Jun 13, 2024 $ 0.0₈743
+2.30%
$ 280,735 $ 584
Jun 12, 2024 $ 0.0₈726
+0.57%
$ 274,475 $ 359
Jun 11, 2024 $ 0.0₈793
-1.86%
$ -- $ 325
Jun 10, 2024 $ 0.0₈808
-8.96%
$ 305,557 $ 331
Jun 9, 2024 $ 0.0₈888
+3.58%
$ 335,608 $ 117
Jun 8, 2024 $ 0.0₈858
-3.16%
$ 324,150 $ 135
Jun 7, 2024 $ 0.0₈886
-6.25%
$ 334,889 $ 2,970
Jun 6, 2024 $ 0.0₈848
-32.12%
$ 320,535 $ 6,773
Jun 5, 2024 $ 0.0₇125
-5.31%
$ 472,666 $ 2,265
Jun 4, 2024 $ 0.0₇132
-4.21%
$ 499,470 $ 1,115
Jun 3, 2024 $ 0.0₇138
-12.91%
$ 521,443 $ 4,638
Jun 2, 2024 $ 0.0₇158
-8.32%
$ 599,127 $ 3,932
Jun 1, 2024 $ 0.0₇173
+12.13%
$ 653,542 $ 27,787
May 31, 2024 $ 0.0₇154
-14.14%
$ 583,130 $ 3,363
May 30, 2024 $ 0.0₇18
+0.37%
$ 679,580 $ 4,281
May 29, 2024 $ 0.0₇179
+8.01%
$ 677,290 $ 1,492
May 28, 2024 $ 0.0₇166
-32.68%
$ 626,992 $ 17,975
May 27, 2024 $ 0.0₇242
-29.16%
$ 914,609 $ 17,267
May 26, 2024 $ 0.0₇342
-4.25%
$ 1.29 million $ 64,583
May 25, 2024 $ 0.0₇357
+23.43%
$ 1.35 million $ 175,139
May 24, 2024 $ 0.0₇289
+64.44%
$ 1.09 million $ 44,734
May 23, 2024 $ 0.0₇175
+69.03%
$ 662,271 $ 7,136
May 22, 2024 $ 0.0₇104
-3.21%
$ 391,933 $ 1,297
May 21, 2024 $ 0.0₈965
-0.28%
$ -- $ 17
May 20, 2024 $ 0.0₈966
+18.42%
$ 365,032 $ 17
May 19, 2024 $ 0.0₈816
-17.68%
$ 308,320 $ 685
May 18, 2024 $ 0.0₈99
-5.44%
$ 374,327 $ 328
May 17, 2024 $ 0.0₇105
-3.09%
$ 395,982 $ 467