Coinranking
The RandomDAO Historical Data
RND
Page 2
| Date | | |
|---|---|---|
| Oct 10, 2024 | $ 0.0₈478 | -16.93% |
| Oct 9, 2024 | $ 0.0₈575 | +12.70% |
| Oct 8, 2024 | $ 0.0₈528 | +0.73% |
| Oct 7, 2024 | $ 0.0₈556 | -1.85% |
| Oct 5, 2024 | $ 0.0₈496 | -0.16% |
| Oct 4, 2024 | $ 0.0₈467 | +0.00% |
| Oct 3, 2024 | $ 0.0₈467 | -52.02% |
| Oct 2, 2024 | $ 0.0₈976 | -3.29% |
| Jun 25, 2024 | $ 0.0₈671 | +3.87% |
| Jun 24, 2024 | $ 0.0₈647 | +1.36% |
| Jun 23, 2024 | $ 0.0₈689 | +0.59% |
| Jun 22, 2024 | $ 0.0₈685 | +1.38% |
| Jun 21, 2024 | $ 0.0₈675 | -6.85% |
| Jun 20, 2024 | $ 0.0₈725 | +2.13% |
| Jun 19, 2024 | $ 0.0₈709 | +4.52% |
| Jun 18, 2024 | $ 0.0₈678 | -8.33% |
| Jun 17, 2024 | $ 0.0₈739 | -2.33% |
| Jun 16, 2024 | $ 0.0₈751 | -0.34% |
| Jun 15, 2024 | $ 0.0₈753 | +3.99% |
| Jun 14, 2024 | $ 0.0₈724 | -2.53% |
| Jun 13, 2024 | $ 0.0₈743 | +2.30% |
| Jun 12, 2024 | $ 0.0₈726 | +0.57% |
| Jun 11, 2024 | $ 0.0₈793 | -1.86% |
| Jun 10, 2024 | $ 0.0₈808 | -8.96% |
| Jun 9, 2024 | $ 0.0₈888 | +3.58% |
| Jun 8, 2024 | $ 0.0₈858 | -3.16% |
| Jun 7, 2024 | $ 0.0₈886 | -6.25% |
| Jun 6, 2024 | $ 0.0₈848 | -32.12% |
| Jun 5, 2024 | $ 0.0₇125 | -5.31% |
| Jun 4, 2024 | $ 0.0₇132 | -4.21% |
| Jun 3, 2024 | $ 0.0₇138 | -12.91% |
| Jun 2, 2024 | $ 0.0₇158 | -8.32% |
| Jun 1, 2024 | $ 0.0₇173 | +12.13% |
| May 31, 2024 | $ 0.0₇154 | -14.14% |
| May 30, 2024 | $ 0.0₇18 | +0.37% |
| May 29, 2024 | $ 0.0₇179 | +8.01% |
| May 28, 2024 | $ 0.0₇166 | -32.68% |
| May 27, 2024 | $ 0.0₇242 | -29.16% |
| May 26, 2024 | $ 0.0₇342 | -4.25% |
| May 25, 2024 | $ 0.0₇357 | +23.43% |
| May 24, 2024 | $ 0.0₇289 | +64.44% |
| May 23, 2024 | $ 0.0₇175 | +69.03% |
| May 22, 2024 | $ 0.0₇104 | -3.21% |
| May 21, 2024 | $ 0.0₈965 | -0.28% |
| May 20, 2024 | $ 0.0₈966 | +18.42% |
| May 19, 2024 | $ 0.0₈816 | -17.68% |
| May 18, 2024 | $ 0.0₈99 | -5.44% |
| May 17, 2024 | $ 0.0₇105 | -3.09% |
| May 16, 2024 | $ 0.0₇108 | -13.29% |
| May 15, 2024 | $ 0.0₇125 | +11.27% |