The RandomDAO Historical Data

RND Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₇108
-13.29%
$ 408,580 $ 1,578
May 15, 2024 $ 0.0₇125
+11.27%
$ 471,019 $ 1,250
May 14, 2024 $ 0.0₇112
+17.98%
$ 423,281 $ 1,948
May 13, 2024 $ 0.0₈949
+10.16%
$ 358,565 $ 821
May 12, 2024 $ 0.0₈862
-5.02%
$ 325,737 $ 506
May 11, 2024 $ 0.0₈907
+19.49%
$ 342,686 $ 1,200
May 10, 2024 $ 0.0₈759
-4.19%
$ 286,864 $ 15
May 9, 2024 $ 0.0₈788
+1.13%
$ -- $ 241
May 8, 2024 $ 0.0₈78
-13.70%
$ 294,680 $ 1,155
May 7, 2024 $ 0.0₈905
+47.77%
$ 342,207 $ 1,386
May 6, 2024 $ 0.0₈612
+25.49%
$ 231,487 $ 929
May 5, 2024 $ 0.0₈488
-0.01%
$ 184,571 $ 141
May 3, 2024 $ 0.0₈487
-0.28%
$ -- $ 319
May 2, 2024 $ 0.0₈489
+1.53%
$ 184,759 $ 320
May 1, 2024 $ 0.0₈548
-0.74%
$ -- $ 190
Apr 30, 2024 $ 0.0₈553
+1.88%
$ 209,114 $ 1,065
Apr 26, 2024 $ 0.0₈484
-0.71%
$ -- $ 79
Apr 25, 2024 $ 0.0₈488
-2.19%
$ 184,288 $ 80
Apr 24, 2024 $ 0.0₈498
-17.24%
$ 188,418 $ 482
Apr 23, 2024 $ 0.0₈602
+1.32%
$ 227,581 $ 322
Apr 21, 2024 $ 0.0₈531
-0.25%
$ -- $ 472
Apr 20, 2024 $ 0.0₈531
+3.11%
$ 200,828 $ 473
Apr 14, 2024 $ 0.0₈439
+2.48%
$ -- $ 40
Apr 13, 2024 $ 0.0₈43
-7.29%
$ 162,594 $ 39
Apr 10, 2024 $ 0.0₈51
+0.60%
$ -- $ 227
Apr 9, 2024 $ 0.0₈507
-26.21%
$ 191,761 $ 1,079
Apr 8, 2024 $ 0.0₈687
+32.69%
$ 259,874 $ 738
Apr 7, 2024 $ 0.0₈518
-38.31%
$ 195,814 $ 2,511
Apr 6, 2024 $ 0.0₈841
+23.81%
$ 318,002 $ 6,929
Apr 5, 2024 $ 0.0₈68
+1.20%
$ 257,194 $ 235
Apr 3, 2024 $ 0.0₈65
+0.56%
$ 245,693 $ 331
Apr 2, 2024 $ 0.0₈646
+15.21%
$ 244,084 $ 984
Apr 1, 2024 $ 0.0₈561
-12.71%
$ 211,875 $ 314
Mar 31, 2024 $ 0.0₈642
-5.36%
$ 242,598 $ 3,298
Mar 28, 2024 $ 0.0₈45
-0.13%
$ -- $ 350
Mar 27, 2024 $ 0.0₈451
+10.93%
$ 170,317 $ 351
Mar 26, 2024 $ 0.0₈407
-12.89%
$ 153,660 $ 710
Mar 25, 2024 $ 0.0₈52
+4.39%
$ 196,443 $ 66
Mar 20, 2024 $ 0.0₈455
-2.72%
$ -- $ 323
Mar 19, 2024 $ 0.0₈469
-2.55%
$ 177,151 $ 333
Mar 18, 2024 $ 0.0₈585
-3.62%
$ -- $ 913
Mar 17, 2024 $ 0.0₈608
+39.78%
$ 229,864 $ 2,174
Mar 16, 2024 $ 0.0₈435
-5.76%
$ 164,357 $ 1
Mar 15, 2024 $ 0.0₈462
+11.15%
$ 174,514 $ 411
Mar 14, 2024 $ 0.0₈415
-5.18%
$ 156,981 $ 232
Mar 13, 2024 $ 0.0₈438
-35.29%
$ 165,701 $ 1,470
Mar 12, 2024 $ 0.0₈677
-1.49%
$ 255,838 $ 1,770
Mar 11, 2024 $ 0.0₈843
+4.17%
$ 318,515 $ 322
Mar 10, 2024 $ 0.0₈81
-8.51%
$ 306,071 $ 698
Mar 8, 2024 $ 0.0₈798
+0.85%
$ -- $ 9