Coinranking
The RandomDAO Historical Data
RND
Page 3
| Date | | |
|---|---|---|
| May 14, 2024 | $ 0.0₇112 | +17.98% |
| May 13, 2024 | $ 0.0₈949 | +10.16% |
| May 12, 2024 | $ 0.0₈862 | -5.02% |
| May 11, 2024 | $ 0.0₈907 | +19.49% |
| May 10, 2024 | $ 0.0₈759 | -4.19% |
| May 9, 2024 | $ 0.0₈788 | +1.13% |
| May 8, 2024 | $ 0.0₈78 | -13.70% |
| May 7, 2024 | $ 0.0₈905 | +47.77% |
| May 6, 2024 | $ 0.0₈612 | +25.49% |
| May 5, 2024 | $ 0.0₈488 | -0.01% |
| May 3, 2024 | $ 0.0₈487 | -0.28% |
| May 2, 2024 | $ 0.0₈489 | +1.53% |
| May 1, 2024 | $ 0.0₈548 | -0.74% |
| Apr 30, 2024 | $ 0.0₈553 | +1.88% |
| Apr 26, 2024 | $ 0.0₈484 | -0.71% |
| Apr 25, 2024 | $ 0.0₈488 | -2.19% |
| Apr 24, 2024 | $ 0.0₈498 | -17.24% |
| Apr 23, 2024 | $ 0.0₈602 | +1.32% |
| Apr 21, 2024 | $ 0.0₈531 | -0.25% |
| Apr 20, 2024 | $ 0.0₈531 | +3.11% |
| Apr 14, 2024 | $ 0.0₈439 | +2.48% |
| Apr 13, 2024 | $ 0.0₈43 | -7.29% |
| Apr 10, 2024 | $ 0.0₈51 | +0.60% |
| Apr 9, 2024 | $ 0.0₈507 | -26.21% |
| Apr 8, 2024 | $ 0.0₈687 | +32.69% |
| Apr 7, 2024 | $ 0.0₈518 | -38.31% |
| Apr 6, 2024 | $ 0.0₈841 | +23.81% |
| Apr 5, 2024 | $ 0.0₈68 | +1.20% |
| Apr 3, 2024 | $ 0.0₈65 | +0.56% |
| Apr 2, 2024 | $ 0.0₈646 | +15.21% |
| Apr 1, 2024 | $ 0.0₈561 | -12.71% |
| Mar 31, 2024 | $ 0.0₈642 | -5.36% |
| Mar 28, 2024 | $ 0.0₈45 | -0.13% |
| Mar 27, 2024 | $ 0.0₈451 | +10.93% |
| Mar 26, 2024 | $ 0.0₈407 | -12.89% |
| Mar 25, 2024 | $ 0.0₈52 | +4.39% |
| Mar 20, 2024 | $ 0.0₈455 | -2.72% |
| Mar 19, 2024 | $ 0.0₈469 | -2.55% |
| Mar 18, 2024 | $ 0.0₈585 | -3.62% |
| Mar 17, 2024 | $ 0.0₈608 | +39.78% |
| Mar 16, 2024 | $ 0.0₈435 | -5.76% |
| Mar 15, 2024 | $ 0.0₈462 | +11.15% |
| Mar 14, 2024 | $ 0.0₈415 | -5.18% |
| Mar 13, 2024 | $ 0.0₈438 | -35.29% |
| Mar 12, 2024 | $ 0.0₈677 | -1.49% |
| Mar 11, 2024 | $ 0.0₈843 | +4.17% |
| Mar 10, 2024 | $ 0.0₈81 | -8.51% |
| Mar 8, 2024 | $ 0.0₈798 | +0.85% |
| Mar 7, 2024 | $ 0.0₈791 | +1.01% |
| Mar 6, 2024 | $ 0.0₈784 | +18.75% |