The RandomDAO Historical Data

RND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0₈848
-6.26%
$ 160,263 $ 1.53 million
Dec 12 $ 0.0₈905
-1.72%
$ 170,963 $ 1.78 million
Dec 5 $ 0.0₈86
+2.42%
$ 173,960 $ 803,752
Nov 28 $ 0.0₈84
-11.61%
$ 158,700 $ 814,997
Nov 21 $ 0.0₈662
-28.56%
$ 176,044 $ 1.08 million
Nov 14 $ 0.0₈844
-6.92%
$ 175,006 $ 1.71 million
Nov 7 $ 0.0₈906
-15.31%
$ 171,328 $ 1.55 million
Oct 31 $ 0.0₇107
+21.96%
$ 202,303 $ 190,805
Oct 24 $ 0.0₈931
+24.71%
$ 175,897 $ 442,035
Oct 17 $ 0.0₈746
+13.75%
$ 140,972 $ 410,376
Oct 10 $ 0.0₈656
-26.41%
$ 123,962 $ 189,718
Oct 3 $ 0.0₈909
-16.29%
$ 171,893 $ 395,226
Sep 26 $ 0.0₇109
+56.45%
$ 205,414 $ 147,061
Sep 19 $ 0.0₈699
-12.25%
$ 153,570 $ 248,767
Sep 12 $ 0.0₈918
-39.00%
$ 319,017 $ 111,227
Sep 5 $ 0.0₇151
+22.93%
$ 240,472 $ 218,352
Aug 29 $ 0.0₇123
+29.13%
$ 233,005 $ 423,617
Aug 22 $ 0.0₈956
-72.73%
$ 180,610 $ 930,178
Aug 15 $ 0.0₇35
-25.26%
$ 662,241 $ 1.19 million
Aug 8 $ 0.0₇469
-2.31%
$ 886,069 $ 2.2 million
Aug 1 $ 0.0₇48
+3.63%
$ 907,046 $ 3.34 million
Jul 25 $ 0.0₇463
-17.46%
$ 875,271 $ 1.31 million
Jul 18 $ 0.0₇562
-8.94%
$ 1.06 million $ 337,662
Jul 11 $ 0.0₇617
-8.02%
$ 1.17 million $ 632,419
Jul 4 $ 0.0₇671
-27.84%
$ 1.27 million $ 766,500
Jun 27 $ 0.0₇929
-19.99%
$ 3.51 million $ 772,031
Jun 20 $ 0.0₆116
+85.75%
$ 4.39 million $ 1.14 million
Jun 13 $ 0.0₇625
-40.73%
$ 2.36 million $ 542,005
Jun 6 $ 0.0₆106
-5.05%
$ 3.99 million $ 809,085
May 30 $ 0.0₆111
-21.37%
$ 4.2 million $ 1.2 million
May 23 $ 0.0₆141
+8.79%
$ 5.35 million $ 597,971
Download