Coinranking
The RandomDAO Historical Data
RND
Page 4
| Date | | |
|---|---|---|
| Mar 5, 2024 | $ 0.0₈662 | -5.24% |
| Mar 3, 2024 | $ 0.0₈55 | +1.51% |
| Mar 2, 2024 | $ 0.0₈542 | -24.85% |
| Mar 1, 2024 | $ 0.0₈721 | +0.07% |
| Feb 29, 2024 | $ 0.0₈654 | -1.06% |
| Feb 28, 2024 | $ 0.0₈66 | -16.22% |
| Feb 23, 2024 | $ 0.0₈704 | -1.02% |
| Feb 22, 2024 | $ 0.0₈712 | +5.22% |
| Feb 21, 2024 | $ 0.0₈677 | -12.20% |
| Feb 20, 2024 | $ 0.0₈771 | +2.82% |
| Feb 19, 2024 | $ 0.0₈935 | +1.15% |
| Feb 18, 2024 | $ 0.0₈923 | +6.43% |
| Feb 17, 2024 | $ 0.0₈867 | +29.32% |
| Feb 16, 2024 | $ 0.0₈671 | -30.88% |
| Feb 15, 2024 | $ 0.0₈668 | +0.81% |
| Feb 14, 2024 | $ 0.0₈663 | +0.98% |
| Feb 7, 2024 | $ 0.0₈692 | -0.33% |
| Feb 6, 2024 | $ 0.0₈695 | +2.17% |
| Feb 3, 2024 | $ 0.0₈731 | -0.36% |
| Feb 2, 2024 | $ 0.0₈734 | +3.32% |
| Jan 31, 2024 | $ 0.0₈689 | -0.33% |
| Jan 30, 2024 | $ 0.0₈692 | +15.49% |
| Jan 29, 2024 | $ 0.0₈591 | +2.29% |
| Jan 28, 2024 | $ 0.0₈578 | +13.40% |
| Jan 24, 2024 | $ 0.0₈612 | -0.38% |
| Jan 23, 2024 | $ 0.0₈614 | +7.33% |
| Jan 22, 2024 | $ 0.0₈572 | -2.52% |
| Jan 21, 2024 | $ 0.0₈587 | -5.19% |
| Jan 20, 2024 | $ 0.0₈619 | +6.20% |
| Jan 19, 2024 | $ 0.0₈583 | -44.75% |
| Jan 18, 2024 | $ 0.0₇105 | -97.81% |
| Jan 17, 2024 | $ 0.0₆48 | +10,883.70% |
| Jan 15, 2024 | $ 0.0₈388 | +1.07% |
| Jan 14, 2024 | $ 0.0₈384 | -13.71% |
| Jan 13, 2024 | $ 0.0₈445 | +1.36% |
| Jan 12, 2024 | $ 0.0₈497 | -0.24% |
| Jan 11, 2024 | $ 0.0₈498 | +1.54% |
| Jan 8, 2024 | $ 0.0₈441 | +1.30% |
| Jan 7, 2024 | $ 0.0₈435 | -2.94% |
| Jan 6, 2024 | $ 0.0₈448 | +0.12% |
| Jan 1, 2024 | $ 0.0₈472 | +0.50% |
| Dec 31, 2023 | $ 0.0₈47 | +11.58% |
| Dec 30, 2023 | $ 0.0₈421 | +56.51% |
| Dec 28, 2023 | $ 0.0₈565 | +0.50% |
| Dec 27, 2023 | $ 0.0₈562 | +7.04% |
| Dec 25, 2023 | $ 0.0₈468 | +0.77% |
| Dec 24, 2023 | $ 0.0₈465 | -1.41% |
| Dec 21, 2023 | $ 0.0₈489 | +1.86% |
| Dec 20, 2023 | $ 0.0₈479 | +45.05% |
| Dec 18, 2023 | $ 0.0₈496 | -1.16% |