Coinranking
The RandomDAO Historical Data
RND
Page 5
| Date | | |
|---|---|---|
| Dec 17, 2023 | $ 0.0₈502 | -36.00% |
| Dec 16, 2023 | $ 0.0₈784 | +19.36% |
| Nov 28, 2023 | $ 0.0₈456 | +0.01% |
| Nov 27, 2023 | $ 0.0₈457 | -1.00% |
| Nov 22, 2023 | $ 0.0₈413 | +5.09% |
| Nov 21, 2023 | $ 0.0₈395 | -10.24% |
| Nov 20, 2023 | $ 0.0₈409 | +0.23% |
| Nov 19, 2023 | $ 0.0₈408 | +2.77% |
| Nov 13, 2023 | $ 0.0₈404 | +0.96% |
| Nov 12, 2023 | $ 0.0₈4 | +19.19% |
| Nov 11, 2023 | $ 0.0₈335 | +307.50% |
| Nov 10, 2023 | $ 0.0₈742 | -0.20% |
| Nov 6, 2023 | $ 0.0₈65 | -0.32% |
| Nov 5, 2023 | $ 0.0₈652 | +11.26% |
| Oct 30, 2023 | $ 0.0₈602 | +0.93% |
| Oct 29, 2023 | $ 0.0₈597 | +4.34% |
| Oct 26, 2023 | $ 0.0₈623 | +1.07% |
| Oct 25, 2023 | $ 0.0₈616 | -2.48% |
| Oct 24, 2023 | $ 0.0₈632 | -3.27% |
| Oct 17, 2023 | $ 0.0₈586 | -0.07% |
| Oct 16, 2023 | $ 0.0₈586 | +2.66% |
| Oct 14, 2023 | $ 0.0₈569 | -0.42% |
| Oct 13, 2023 | $ 0.0₈571 | +0.58% |
| Oct 4, 2023 | $ 0.0₈613 | -0.54% |
| Oct 3, 2023 | $ 0.0₈617 | -2.40% |
| Oct 2, 2023 | $ 0.0₈632 | -4.21% |
| Oct 1, 2023 | $ 0.0₈66 | +3.09% |
| Sep 30, 2023 | $ 0.0₈64 | +19.44% |
| Sep 29, 2023 | $ 0.0₈536 | -7.66% |
| Sep 28, 2023 | $ 0.0₈58 | +3.23% |
| Sep 25, 2023 | $ 0.0₈544 | -1.03% |
| Sep 24, 2023 | $ 0.0₈55 | -0.69% |
| Sep 23, 2023 | $ 0.0₈545 | +0.18% |
| Sep 22, 2023 | $ 0.0₈544 | +7.66% |
| Sep 18, 2023 | $ 0.0₈548 | +1.58% |
| Sep 17, 2023 | $ 0.0₈54 | -1.30% |
| Sep 14, 2023 | $ 0.0₈513 | +0.68% |
| Sep 13, 2023 | $ 0.0₈509 | -37.63% |
| Sep 12, 2023 | $ 0.0₈817 | -26.50% |
| Sep 11, 2023 | $ 0.0₇111 | +0.66% |
| Sep 10, 2023 | $ 0.0₇11 | -1.26% |
| Sep 9, 2023 | $ 0.0₇112 | +62.10% |
| Sep 8, 2023 | $ 0.0₇103 | -0.94% |
| Sep 7, 2023 | $ 0.0₇104 | -1.94% |
| Sep 6, 2023 | $ 0.0₇106 | +0.51% |
| Sep 5, 2023 | $ 0.0₇105 | +21.73% |
| Sep 1, 2023 | $ 0.0₈537 | +0.24% |
| Aug 31, 2023 | $ 0.0₈536 | -2.94% |
| Aug 26, 2023 | $ 0.0₈546 | -0.07% |
| Aug 25, 2023 | $ 0.0₈547 | -0.05% |