The RandomDAO Historical Data

RND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₈667
-14.29%
$ 126,086 $ 33
Jun 9, 2023 $ 0.0₈772
+4.98%
$ 145,834 $ 401
Jun 8, 2023 $ 0.0₈746
-1.54%
$ 140,939 $ 1,732
Jun 7, 2023 $ 0.0₈757
+0.13%
$ 143,080 $ 1
Jun 6, 2023 $ 0.0₈756
+10.03%
$ 142,842 $ 8
Jun 5, 2023 $ 0.0₈682
-0.99%
$ 128,967 $ 270
Jun 4, 2023 $ 0.0₈676
-20.38%
$ 127,762 $ 1,208
Jun 3, 2023 $ 0.0₈669
+0.30%
$ 126,353 $ 24
Jun 2, 2023 $ 0.0₈666
-12.01%
$ 125,930 $ 11
Jun 1, 2023 $ 0.0₈793
+0.13%
$ 149,952 $ 3
May 31, 2023 $ 0.0₈665
-21.47%
$ 125,711 $ 1
May 30, 2023 $ 0.0₈857
+28.75%
$ 161,972 $ 2,042
May 29, 2023 $ 0.0₈665
-14.69%
$ 125,768 $ 10
May 28, 2023 $ 0.0₈779
-10.14%
$ 147,290 $ 3
May 27, 2023 $ 0.0₈867
+1.78%
$ 163,839 $ 103
May 26, 2023 $ 0.0₈853
+4.20%
$ 161,214 $ 19
May 25, 2023 $ 0.0₈818
-7.37%
$ 154,626 $ 152
May 24, 2023 $ 0.0₈883
+32.65%
$ 166,905 $ 54
May 23, 2023 $ 0.0₈666
-19.75%
$ 125,828 $ 0
May 22, 2023 $ 0.0₈823
-11.49%
$ 155,518 $ 493
May 21, 2023 $ 0.0₈936
+4.36%
$ 176,932 $ 208
May 20, 2023 $ 0.0₈888
-11.50%
$ 167,751 $ 1,553
May 19, 2023 $ 0.0₈843
-1.17%
$ 159,282 $ 82
May 18, 2023 $ 0.0₈811
+15.57%
$ 153,355 $ 1,427
May 17, 2023 $ 0.0₈702
-0.38%
$ 132,694 $ 861
May 16, 2023 $ 0.0₈704
+3.72%
$ 133,104 $ 379
May 15, 2023 $ 0.0₈678
+24.13%
$ 128,105 $ 1,057
May 14, 2023 $ 0.0₈546
-9.88%
$ 103,204 $ 1.42 million
May 13, 2023 $ 0.0₈623
+0.04%
$ 117,711 $ 712,806
May 12, 2023 $ 0.0₈567
-21.93%
$ 107,238 $ 692,410
May 11, 2023 $ 0.0₈704
-19.24%
$ 133,124 $ 1,137
May 10, 2023 $ 0.0₈858
+46.06%
$ 162,245 $ 1,203
May 9, 2023 $ 0.0₈588
-13.40%
$ 111,060 $ 29
May 8, 2023 $ 0.0₈679
-2.08%
$ 128,250 $ 1.38 million
May 7, 2023 $ 0.0₈692
-24.52%
$ 130,832 $ 696,262
May 6, 2023 $ 0.0₈88
+6.51%
$ 166,287 $ 909
May 5, 2023 $ 0.0₈828
+41.15%
$ 156,476 $ 960
May 4, 2023 $ 0.0₈593
-34.46%
$ 112,001 $ 680,164
May 3, 2023 $ 0.0₈905
+0.00%
$ 171,022 $ 233
May 2, 2023 $ 0.0₈92
-22.82%
$ 173,861 $ 202
May 1, 2023 $ 0.0₇119
+14.73%
$ 225,301 $ 9
Apr 30, 2023 $ 0.0₇104
+2.86%
$ 196,395 $ 109
Apr 29, 2023 $ 0.0₇101
+10.38%
$ 190,938 $ 4
Apr 28, 2023 $ 0.0₈92
-10.07%
$ 173,917 $ 765
Apr 27, 2023 $ 0.0₇103
-6.81%
$ 193,811 $ 117
Apr 26, 2023 $ 0.0₇11
+8.76%
$ 208,050 $ 225
Apr 25, 2023 $ 0.0₇101
+3.89%
$ 191,601 $ 223
Apr 24, 2023 $ 0.0₈974
-4.97%
$ 184,099 $ 559
Apr 23, 2023 $ 0.0₇103
-6.18%
$ 194,211 $ 697
Apr 22, 2023 $ 0.0₇109
+3.11%
$ 205,604 $ 70