Bugs Destroyer Bush Cricket Historical Data

BDSBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000142
+0.22%
$ -- $ 1,102
Jul 12, 10 PM $ 0.000141
+2.43%
$ -- $ 981
Jul 12, 9 PM $ 0.000139
-0.48%
$ -- $ 1,029
Jul 12, 8 PM $ 0.000139
+1.59%
$ -- $ 997
Jul 12, 7 PM $ 0.000137
-1.39%
$ -- $ 1,077
Jul 12, 6 PM $ 0.000139
+0.38%
$ -- $ 929
Jul 12, 5 PM $ 0.000138
-1.56%
$ -- $ 936
Jul 12, 4 PM $ 0.00014
-0.11%
$ -- $ 806
Jul 12, 3 PM $ 0.00014
+0.02%
$ -- $ 806
Jul 12, 2 PM $ 0.00014
+0.74%
$ -- $ 801
Jul 12, 1 PM $ 0.000139
-0.12%
$ -- $ 801
Jul 12, 12 PM $ 0.000139
+0.06%
$ -- $ 800
Jul 12, 11 AM $ 0.000139
+0.34%
$ -- $ 800
Jul 12, 10 AM $ 0.000141
-0.07%
$ -- $ 741
Jul 12, 9 AM $ 0.000141
-0.04%
$ -- $ 742
Jul 12, 8 AM $ 0.000142
+0.26%
$ -- $ 743
Jul 12, 7 AM $ 0.00014
+0.09%
$ -- $ 714
Jul 12, 6 AM $ 0.00014
-1.72%
$ -- $ 721
Jul 12, 5 AM $ 0.000145
+0.01%
$ -- $ 511
Jul 12, 4 AM $ 0.000145
+2.95%
$ -- $ 515
Jul 12, 3 AM $ 0.00014
-1.09%
$ -- $ 331
Jul 12, 2 AM $ 0.000141
-0.03%
$ -- $ 337
Jul 12, 1 AM $ 0.000141
+0.86%
$ -- $ 337
Jul 12, 12 AM $ 0.00014
-0.27%
$ -- $ 333
Jul 11, 11 PM $ 0.00014
-1.20%
$ -- $ 335
Jul 11, 10 PM $ 0.000142
-0.45%
$ -- $ 339
Jul 11, 9 PM $ 0.000143
-1.23%
$ -- $ 298
Jul 11, 8 PM $ 0.000145
-0.75%
$ -- $ 394
Jul 11, 7 PM $ 0.000146
+1.66%
$ -- $ 394
Jul 11, 6 PM $ 0.000143
+0.16%
$ -- $ 365
Jul 11, 5 PM $ 0.000143
+0.16%
$ -- $ 396
Jul 11, 4 PM $ 0.000143
+0.10%
$ -- $ 399
Jul 11, 3 PM $ 0.000142
+0.06%
$ -- $ 413
Jul 11, 2 PM $ 0.000142
+0.54%
$ -- $ 409
Jul 11, 1 PM $ 0.000142
+0.19%
$ -- $ 408
Jul 11, 12 PM $ 0.000141
-0.08%
$ -- $ 408
Jul 11, 11 AM $ 0.000141
+0.11%
$ -- $ 717
Jul 11, 10 AM $ 0.000141
+0.10%
$ -- $ 787
Jul 11, 9 AM $ 0.000141
-0.13%
$ -- $ 787
Jul 11, 8 AM $ 0.000141
+0.12%
$ -- $ 788
Jul 11, 7 AM $ 0.000141
+0.06%
$ -- $ 788
Jul 11, 6 AM $ 0.000141
+0.14%
$ -- $ 788
Jul 11, 5 AM $ 0.000141
+0.15%
$ -- $ 871
Jul 11, 4 AM $ 0.000141
-2.10%
$ -- $ 821
Jul 11, 3 AM $ 0.000144
+0.10%
$ -- $ 1,053
Jul 11, 2 AM $ 0.000144
+0.27%
$ -- $ 1,109
Jul 11, 1 AM $ 0.000144
-0.13%
$ -- $ 1,112
Jul 11, 12 AM $ 0.000144
-0.22%
$ -- $ 1,110
Jul 10, 11 PM $ 0.000144
+0.08%
$ -- $ 1,112
Jul 10, 10 PM $ 0.000144
+0.01%
$ -- $ 1,342