iOWN Token Historical Data

IOWN
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000031
+0.00%
$ 7,481 $ 2
Sep 9, 2025 $ 0.000031
+0.00%
$ 7,481 $ 2
Sep 3, 2025 $ 0.000032
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.000032
-54.29%
$ 7,722 $ 1
Aug 30, 2025 $ 0.00007
+0.00%
$ -- $ 1
Aug 29, 2025 $ 0.00007
+0.00%
$ 16,893 $ 1
Aug 27, 2025 $ 0.000071
+0.00%
$ -- $ 1
Aug 26, 2025 $ 0.000071
+0.00%
$ 17,134 $ 1
Jul 24, 2025 $ 0.000077
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.000077
+0.00%
$ -- $ 0
Jul 14, 2025 $ 0.000077
+0.00%
$ 18,582 $ 0
Jul 7, 2025 $ 0.00008
+0.00%
$ 19,306 $ 0
Jul 6, 2025 $ 0.00008
+0.00%
$ 19,306 $ 0
Mar 25, 2025 $ 0.000033
+0.00%
$ 7,964 $ 0
Mar 24, 2025 $ 0.000033
+0.00%
$ 7,964 $ 0
Mar 23, 2025 $ 0.000033
+0.00%
$ 7,964 $ 5
Jan 10, 2025 $ 0.000164
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 8, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 7, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 6, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 5, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 4, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 3, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 2, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Jan 1, 2025 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 31, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 30, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 29, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 28, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 27, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 26, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 25, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 24, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 23, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 22, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 21, 2024 $ 0.000164
+0.00%
$ 39,577 $ 1
Dec 20, 2024 $ 0.000164
-18.81%
$ 39,577 $ 1
Dec 19, 2024 $ 0.000202
+0.00%
$ 48,747 $ 1
Dec 18, 2024 $ 0.000202
+0.00%
$ 48,747 $ 1
Dec 17, 2024 $ 0.000202
+0.00%
$ 48,747 $ 1
Dec 16, 2024 $ 0.000202
+102.00%
$ 48,747 $ 1
Dec 15, 2024 $ 0.0001
-56.33%
$ 24,132 $ 10
Dec 14, 2024 $ 0.000229
+0.00%
$ 55,263 $ 1
Dec 13, 2024 $ 0.000229
+0.00%
$ 55,263 $ 1
Dec 12, 2024 $ 0.000229
+0.00%
$ 55,263 $ 1
Dec 11, 2024 $ 0.000229
+0.00%
$ 55,263 $ 1
Dec 10, 2024 $ 0.000229
+0.00%
$ 55,263 $ 1
Dec 9, 2024 $ 0.000229
+11.71%
$ 55,263 $ 1
Dec 8, 2024 $ 0.000205
+0.00%
$ 49,471 $ 1
Download