Coinranking
iOWN Token Historical Data
IOWN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $0.00002 | +0.00% | ||
| Aug 12, 2026 | $0.00002 | -23.08% | ||
| Jun 14, 2026 | $0.000057 | +0.00% | ||
| Jun 13, 2026 | $0.000057 | +111.11% | ||
| Sep 10, 2025 | $0.000031 | +0.00% | ||
| Sep 9, 2025 | $0.000031 | +0.00% | ||
| Sep 3, 2025 | $0.000032 | +0.00% | ||
| Sep 2, 2025 | $0.000032 | -54.29% | ||
| Aug 30, 2025 | $0.00007 | +0.00% | ||
| Aug 29, 2025 | $0.00007 | +0.00% | ||
| Aug 27, 2025 | $0.000071 | +0.00% | ||
| Aug 26, 2025 | $0.000071 | +0.00% | ||
| Jul 24, 2025 | $0.000077 | +0.00% | ||
| Jul 15, 2025 | $0.000077 | +0.00% | ||
| Jul 14, 2025 | $0.000077 | +0.00% | ||
| Jul 7, 2025 | $0.00008 | +0.00% | ||
| Jul 6, 2025 | $0.00008 | +0.00% | ||
| Mar 25, 2025 | $0.000033 | +0.00% | ||
| Mar 24, 2025 | $0.000033 | +0.00% | ||
| Mar 23, 2025 | $0.000033 | +0.00% | ||
| Jan 10, 2025 | $0.000164 | +0.00% | ||
| Jan 9, 2025 | $0.000164 | +0.00% | ||
| Jan 8, 2025 | $0.000164 | +0.00% | ||
| Jan 7, 2025 | $0.000164 | +0.00% | ||
| Jan 6, 2025 | $0.000164 | +0.00% | ||
| Jan 5, 2025 | $0.000164 | +0.00% | ||
| Jan 4, 2025 | $0.000164 | +0.00% | ||
| Jan 3, 2025 | $0.000164 | +0.00% | ||
| Jan 2, 2025 | $0.000164 | +0.00% | ||
| Jan 1, 2025 | $0.000164 | +0.00% | ||
| Dec 31, 2024 | $0.000164 | +0.00% | ||
| Dec 30, 2024 | $0.000164 | +0.00% | ||
| Dec 29, 2024 | $0.000164 | +0.00% | ||
| Dec 28, 2024 | $0.000164 | +0.00% | ||
| Dec 27, 2024 | $0.000164 | +0.00% | ||
| Dec 26, 2024 | $0.000164 | +0.00% | ||
| Dec 25, 2024 | $0.000164 | +0.00% | ||
| Dec 24, 2024 | $0.000164 | +0.00% | ||
| Dec 23, 2024 | $0.000164 | +0.00% | ||
| Dec 22, 2024 | $0.000164 | +0.00% | ||
| Dec 21, 2024 | $0.000164 | +0.00% | ||
| Dec 20, 2024 | $0.000164 | -18.81% | ||
| Dec 19, 2024 | $0.000202 | +0.00% | ||
| Dec 18, 2024 | $0.000202 | +0.00% | ||
| Dec 17, 2024 | $0.000202 | +0.00% | ||
| Dec 16, 2024 | $0.000202 | +102.00% | ||
| Dec 15, 2024 | $0.0001 | -56.33% | ||
| Dec 14, 2024 | $0.000229 | +0.00% | ||
| Dec 13, 2024 | $0.000229 | +0.00% | ||
| Dec 12, 2024 | $0.000229 | +0.00% | ||
Previous Next