iOWN Token Historical Data

IOWN
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00002
+0.00%
$-- $1
Aug 12, 2026 $0.00002
-23.08%
$4,826 $1
Jun 14, 2026 $0.000057
+0.00%
$-- $0
Jun 13, 2026 $0.000057
+111.11%
$13,755 $0
Sep 10, 2025 $0.000031
+0.00%
$7,481 $2
Sep 9, 2025 $0.000031
+0.00%
$7,481 $2
Sep 3, 2025 $0.000032
+0.00%
$-- $0
Sep 2, 2025 $0.000032
-54.29%
$7,722 $1
Aug 30, 2025 $0.00007
+0.00%
$-- $1
Aug 29, 2025 $0.00007
+0.00%
$16,893 $1
Aug 27, 2025 $0.000071
+0.00%
$-- $1
Aug 26, 2025 $0.000071
+0.00%
$17,134 $1
Jul 24, 2025 $0.000077
+0.00%
$-- $0
Jul 15, 2025 $0.000077
+0.00%
$-- $0
Jul 14, 2025 $0.000077
+0.00%
$18,582 $0
Jul 7, 2025 $0.00008
+0.00%
$19,306 $0
Jul 6, 2025 $0.00008
+0.00%
$19,306 $0
Mar 25, 2025 $0.000033
+0.00%
$7,964 $0
Mar 24, 2025 $0.000033
+0.00%
$7,964 $0
Mar 23, 2025 $0.000033
+0.00%
$7,964 $5
Jan 10, 2025 $0.000164
+0.00%
$-- $1
Jan 9, 2025 $0.000164
+0.00%
$39,577 $1
Jan 8, 2025 $0.000164
+0.00%
$39,577 $1
Jan 7, 2025 $0.000164
+0.00%
$39,577 $1
Jan 6, 2025 $0.000164
+0.00%
$39,577 $1
Jan 5, 2025 $0.000164
+0.00%
$39,577 $1
Jan 4, 2025 $0.000164
+0.00%
$39,577 $1
Jan 3, 2025 $0.000164
+0.00%
$39,577 $1
Jan 2, 2025 $0.000164
+0.00%
$39,577 $1
Jan 1, 2025 $0.000164
+0.00%
$39,577 $1
Dec 31, 2024 $0.000164
+0.00%
$39,577 $1
Dec 30, 2024 $0.000164
+0.00%
$39,577 $1
Dec 29, 2024 $0.000164
+0.00%
$39,577 $1
Dec 28, 2024 $0.000164
+0.00%
$39,577 $1
Dec 27, 2024 $0.000164
+0.00%
$39,577 $1
Dec 26, 2024 $0.000164
+0.00%
$39,577 $1
Dec 25, 2024 $0.000164
+0.00%
$39,577 $1
Dec 24, 2024 $0.000164
+0.00%
$39,577 $1
Dec 23, 2024 $0.000164
+0.00%
$39,577 $1
Dec 22, 2024 $0.000164
+0.00%
$39,577 $1
Dec 21, 2024 $0.000164
+0.00%
$39,577 $1
Dec 20, 2024 $0.000164
-18.81%
$39,577 $1
Dec 19, 2024 $0.000202
+0.00%
$48,747 $1
Dec 18, 2024 $0.000202
+0.00%
$48,747 $1
Dec 17, 2024 $0.000202
+0.00%
$48,747 $1
Dec 16, 2024 $0.000202
+102.00%
$48,747 $1
Dec 15, 2024 $0.0001
-56.33%
$24,132 $10
Dec 14, 2024 $0.000229
+0.00%
$55,263 $1
Dec 13, 2024 $0.000229
+0.00%
$55,263 $1
Dec 12, 2024 $0.000229
+0.00%
$55,263 $1
Download