Coinranking
iOWN Token Historical Data
IOWN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10 | $0.00002 | -23.08% | ||
| Jun 8 | $0.000057 | +111.11% | ||
| Sep 8 | $0.000031 | +0.00% | ||
| Sep 1 | $0.000032 | -54.29% | ||
| Aug 25 | $0.00007 | -1.41% | ||
| Jul 21 | $0.000077 | +0.00% | ||
| Jul 14 | $0.000077 | +0.00% | ||
| Jul 7 | $0.00008 | +0.00% | ||
| Mar 24 | $0.000033 | +0.00% | ||
| Jan 6 | $0.000164 | +0.00% | ||
| Dec 30 | $0.000164 | +0.00% | ||
| Dec 23 | $0.000164 | +0.00% | ||
| Dec 16 | $0.000164 | +64.00% | ||
| Dec 9 | $0.000229 | +11.71% | ||
| Dec 2 | $0.000205 | +9.04% | ||
| Nov 25 | $0.000188 | +0.00% | ||
| Nov 18 | $0.0001 | -58.16% | ||
| Nov 11 | $0.000239 | +0.00% | ||
| Nov 4 | $0.000239 | -6.27% | ||
| Oct 28 | $0.000255 | -1.16% | ||
| Oct 21 | $0.000258 | +0.00% | ||
| Oct 14 | $0.000258 | +5.31% | ||
| Oct 7 | $0.000245 | -4.67% | ||
| Sep 30 | $0.000257 | -1.15% | ||
| Sep 23 | $0.00026 | +88.41% | ||
| Sep 16 | $0.000138 | +0.00% | ||
| Sep 9 | $0.000138 | +0.00% | ||
| Sep 2 | $0.000138 | -27.37% | ||
| Aug 26 | $0.00019 | -29.89% | ||
| Aug 19 | $0.000271 | +0.00% | ||
| Aug 12 | $0.000271 | +50.56% | ||
| Aug 5 | $0.00018 | +0.00% | ||
| Jul 29 | $0.00018 | +0.00% | ||
| Jul 22 | $0.00016 | -44.44% | ||
| Jul 15 | $0.00027 | +0.00% | ||
| Jul 8 | $0.000235 | -1.26% | ||
| Jun 24 | $0.000236 | +0.00% | ||
| Jun 17 | $0.0003 | +0.00% | ||
| Jun 10 | $0.000231 | -16.61% | ||
| Jun 3 | $0.000225 | +1.81% | ||
| May 20 | $0.000279 | +54.14% | ||
| May 13 | $0.000181 | +0.00% | ||
| Apr 29 | $0.000158 | -43.57% | ||
| Apr 15 | $0.00028 | +0.00% | ||
| Apr 8 | $0.00028 | +0.00% | ||
| Mar 25 | $0.00029 | +145.76% | ||
| Mar 18 | $0.00029 | -20.77% | ||
| Mar 11 | $0.000395 | -12.42% | ||
| Mar 4 | $0.000498 | +18.29% | ||
| Feb 26 | $0.000421 | +4.99% | ||
Previous Next