Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.0129
-0.65%
$3.11 million $10,417
Jun 22, 2023 $0.013
-0.09%
$3.14 million $10,390
Jun 21, 2023 $0.013
+0.05%
$3.14 million $9,066
Jun 20, 2023 $0.013
+1.68%
$3.13 million $11,883
Jun 19, 2023 $0.0128
-1.26%
$3.08 million $11,265
Jun 18, 2023 $0.0129
-0.34%
$3.12 million $11,426
Jun 17, 2023 $0.013
-0.06%
$3.13 million $10,761
Jun 16, 2023 $0.013
-10.27%
$3.14 million $8,716
Jun 15, 2023 $0.0145
+0.02%
$3.49 million $10,031
Jun 14, 2023 $0.0145
+0.13%
$3.5 million $10,958
Jun 13, 2023 $0.0145
-0.08%
$3.49 million $11,974
Jun 12, 2023 $0.0145
-0.29%
$3.49 million $13,318
Jun 11, 2023 $0.0145
-0.02%
$3.5 million $8,297
Jun 10, 2023 $0.0145
+2.47%
$3.5 million $9,238
Jun 9, 2023 $0.0142
-2.46%
$3.42 million $16,119
Jun 8, 2023 $0.0146
+0.37%
$3.51 million $9,880
Jun 7, 2023 $0.0145
-0.18%
$3.5 million $10,158
Jun 6, 2023 $0.0145
-1.82%
$3.51 million $8,137
Jun 5, 2023 $0.0148
+11.19%
$3.58 million $10,004
Jun 4, 2023 $0.0133
+9.82%
$3.22 million $13,634
Jun 3, 2023 $0.0122
-5.48%
$2.93 million $12,676
Jun 2, 2023 $0.0129
-14.28%
$3.1 million $16,422
Jun 1, 2023 $0.015
+1.47%
$3.62 million $15,047
May 31, 2023 $0.013
-11.01%
$3.14 million $11,433
May 30, 2023 $0.0146
+3.32%
$3.52 million $13,328
May 29, 2023 $0.0141
-4.71%
$3.41 million $17,700
May 28, 2023 $0.0148
+3.12%
$3.58 million $15,111
May 27, 2023 $0.0144
+1.86%
$3.47 million $15,851
May 26, 2023 $0.0141
-0.65%
$3.41 million $19,015
May 25, 2023 $0.0142
-5.97%
$3.44 million $4,275
May 24, 2023 $0.0151
+0.84%
$3.65 million $11,793
May 23, 2023 $0.015
-0.04%
$3.62 million $11,695
May 22, 2023 $0.015
-0.70%
$3.63 million $12,890
May 21, 2023 $0.0151
-0.60%
$3.65 million $14,648
May 20, 2023 $0.0152
+1.38%
$3.67 million $9,105
May 19, 2023 $0.015
+0.09%
$3.63 million $8,274
May 18, 2023 $0.015
+0.10%
$3.62 million $15,234
May 17, 2023 $0.015
+0.08%
$3.62 million $12,165
May 16, 2023 $0.015
-0.53%
$3.62 million $15,104
May 15, 2023 $0.0151
-2.72%
$3.64 million $14,976
May 14, 2023 $0.0155
+0.12%
$3.74 million $15,017
May 13, 2023 $0.0155
+3.69%
$3.74 million $12,281
May 12, 2023 $0.015
-14.90%
$3.61 million $15,035
May 11, 2023 $0.0176
+0.36%
$4.24 million $22,152
May 10, 2023 $0.0175
-0.12%
$4.22 million $38,837
May 9, 2023 $0.0175
-0.01%
$4.22 million $17,300
May 8, 2023 $0.0175
-0.93%
$4.22 million $28,308
May 7, 2023 $0.0176
+0.50%
$4.26 million $25,025
May 6, 2023 $0.0175
-3.44%
$4.23 million $24,162
May 5, 2023 $0.0182
+0.84%
$4.39 million $51,258