Coinranking
iOWN Token Historical Data
IOWN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2023 | $0.018 | -1.46% | ||
| May 3, 2023 | $0.0183 | -1.47% | ||
| May 2, 2023 | $0.0186 | +0.41% | ||
| May 1, 2023 | $0.0185 | -1.03% | ||
| Apr 30, 2023 | $0.0187 | -4.17% | ||
| Apr 29, 2023 | $0.0195 | -0.30% | ||
| Apr 28, 2023 | $0.0195 | -7.35% | ||
| Apr 27, 2023 | $0.0211 | +44.50% | ||
| Apr 26, 2023 | $0.0146 | -0.07% | ||
| Apr 25, 2023 | $0.0146 | -0.13% | ||
| Apr 24, 2023 | $0.0146 | -1.15% | ||
| Apr 23, 2023 | $0.0148 | +1.26% | ||
| Apr 22, 2023 | $0.0146 | +0.14% | ||
| Apr 21, 2023 | $0.0146 | +2.86% | ||
| Apr 20, 2023 | $0.0142 | -4.36% | ||
| Apr 19, 2023 | $0.0148 | +4.93% | ||
| Apr 18, 2023 | $0.0141 | -0.73% | ||
| Apr 17, 2023 | $0.0142 | -3.39% | ||
| Apr 16, 2023 | $0.0147 | +0.14% | ||
| Apr 15, 2023 | $0.0147 | +0.89% | ||
| Apr 14, 2023 | $0.0145 | -0.52% | ||
| Apr 13, 2023 | $0.0146 | +0.10% | ||
| Apr 12, 2023 | $0.0146 | -0.06% | ||
| Apr 11, 2023 | $0.0146 | +0.02% | ||
| Apr 10, 2023 | $0.0146 | -0.85% | ||
| Apr 9, 2023 | $0.0147 | -3.06% | ||
| Apr 8, 2023 | $0.0151 | +2.98% | ||
| Apr 7, 2023 | $0.0147 | +2.96% | ||
| Apr 6, 2023 | $0.0143 | -4.26% | ||
| Apr 5, 2023 | $0.0149 | +0.30% | ||
| Apr 4, 2023 | $0.0149 | +6.21% | ||
| Apr 3, 2023 | $0.014 | +1.09% | ||
| Apr 2, 2023 | $0.0139 | +24.60% | ||
| Apr 1, 2023 | $0.0111 | -3.40% | ||
| Mar 31, 2023 | $0.0115 | -0.41% | ||
| Mar 30, 2023 | $0.0116 | -0.07% | ||
| Mar 29, 2023 | $0.0116 | +0.03% | ||
| Mar 28, 2023 | $0.0116 | +0.03% | ||
| Mar 27, 2023 | $0.0116 | -0.13% | ||
| Mar 26, 2023 | $0.0116 | +0.06% | ||
| Mar 25, 2023 | $0.0116 | +1.54% | ||
| Mar 24, 2023 | $0.0114 | -1.20% | ||
| Mar 23, 2023 | $0.0115 | -0.62% | ||
| Mar 22, 2023 | $0.0116 | +0.15% | ||
| Mar 21, 2023 | $0.0116 | -0.06% | ||
| Mar 20, 2023 | $0.0116 | -0.07% | ||
| Mar 19, 2023 | $0.0117 | +0.17% | ||
| Mar 18, 2023 | $0.0117 | +1.36% | ||
| Mar 17, 2023 | $0.0115 | -0.56% | ||
| Mar 16, 2023 | $0.0116 | -0.45% | ||