Coinranking
iOWN Token Historical Data
IOWN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2023 | $0.0128 | -0.05% | ||
| Jan 23, 2023 | $0.0128 | -0.72% | ||
| Jan 22, 2023 | $0.0129 | -0.26% | ||
| Jan 21, 2023 | $0.0129 | +7.28% | ||
| Jan 20, 2023 | $0.012 | +0.06% | ||
| Jan 19, 2023 | $0.0124 | +2.85% | ||
| Jan 18, 2023 | $0.0121 | -3.39% | ||
| Jan 17, 2023 | $0.0125 | +0.73% | ||
| Jan 16, 2023 | $0.0124 | -0.97% | ||
| Jan 15, 2023 | $0.0125 | -6.44% | ||
| Jan 14, 2023 | $0.0133 | +0.09% | ||
| Jan 13, 2023 | $0.0133 | +4.69% | ||
| Jan 12, 2023 | $0.0127 | -4.58% | ||
| Jan 11, 2023 | $0.0133 | +2.44% | ||
| Jan 10, 2023 | $0.0129 | +4.62% | ||
| Jan 9, 2023 | $0.0125 | -9.19% | ||
| Jan 8, 2023 | $0.0137 | +1.51% | ||
| Jan 7, 2023 | $0.0136 | -1.00% | ||
| Jan 6, 2023 | $0.0131 | -5.56% | ||
| Jan 5, 2023 | $0.0139 | -2.97% | ||
| Jan 4, 2023 | $0.0143 | +0.18% | ||
| Jan 3, 2023 | $0.0143 | +5.10% | ||
| Jan 2, 2023 | $0.0136 | +0.11% | ||
| Jan 1, 2023 | $0.0136 | +2.88% | ||
| Dec 31, 2022 | $0.0137 | +5.40% | ||
| Dec 30, 2022 | $0.0135 | -9.38% | ||
| Dec 29, 2022 | $0.0149 | -0.71% | ||
| Dec 28, 2022 | $0.015 | -1.99% | ||
| Dec 27, 2022 | $0.0153 | +0.65% | ||
| Dec 26, 2022 | $0.0152 | -0.85% | ||
| Dec 25, 2022 | $0.0154 | +2.46% | ||
| Dec 24, 2022 | $0.015 | +4.13% | ||
| Dec 23, 2022 | $0.0146 | -5.90% | ||
| Dec 22, 2022 | $0.0155 | -1.85% | ||
| Dec 21, 2022 | $0.0158 | -0.92% | ||
| Dec 20, 2022 | $0.0159 | -1.34% | ||
| Dec 19, 2022 | $0.0162 | -0.11% | ||
| Dec 18, 2022 | $0.0162 | +0.28% | ||
| Dec 17, 2022 | $0.0161 | -0.53% | ||
| Dec 16, 2022 | $0.0162 | +2.06% | ||
| Dec 15, 2022 | $0.0159 | -1.84% | ||
| Dec 14, 2022 | $0.0162 | -4.46% | ||
| Dec 13, 2022 | $0.017 | +7.51% | ||
| Dec 12, 2022 | $0.0158 | -5.98% | ||
| Dec 11, 2022 | $0.0168 | +2.76% | ||
| Dec 10, 2022 | $0.0163 | -3.73% | ||
| Dec 9, 2022 | $0.017 | +0.91% | ||
| Dec 8, 2022 | $0.0168 | -1.76% | ||
| Dec 7, 2022 | $0.0171 | +0.26% | ||
| Dec 6, 2022 | $0.017 | -1.29% | ||