Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0173
+0.17%
$4.17 million $5,520
Dec 4, 2022 $0.0172
-3.42%
$4.16 million $39,981
Dec 3, 2022 $0.0178
-1.74%
$4.3 million $37,741
Dec 2, 2022 $0.0181
-4.92%
$4.38 million $39,111
Dec 1, 2022 $0.0191
+0.45%
$4.6 million $68,955
Nov 30, 2022 $0.019
-4.46%
$4.59 million $41,412
Nov 29, 2022 $0.0199
+0.17%
$4.8 million $38,716
Nov 28, 2022 $0.0199
+0.74%
$4.79 million $42,856
Nov 27, 2022 $0.0197
+0.21%
$4.76 million $30,526
Nov 26, 2022 $0.0197
-0.16%
$4.75 million $24,797
Nov 25, 2022 $0.0197
-0.16%
$4.76 million $63,049
Nov 24, 2022 $0.0198
-0.17%
$4.77 million $37,444
Nov 23, 2022 $0.0198
+0.87%
$4.78 million $34,012
Nov 22, 2022 $0.0197
+0.42%
$4.74 million $36,018
Nov 21, 2022 $0.0196
-3.50%
$4.72 million $39,694
Nov 20, 2022 $0.0203
+2.03%
$4.89 million $30,337
Nov 19, 2022 $0.0199
+2.79%
$4.8 million $27,137
Nov 18, 2022 $0.0193
-0.87%
$4.67 million $42,994
Nov 17, 2022 $0.0195
-0.81%
$4.71 million $33,902
Nov 16, 2022 $0.0197
+1.82%
$4.75 million $50,181
Nov 15, 2022 $0.0193
-1.68%
$4.66 million $30,572
Nov 14, 2022 $0.0196
+1.10%
$4.74 million $39,299
Nov 13, 2022 $0.0194
+0.70%
$4.69 million $40,760
Nov 12, 2022 $0.0193
-6.48%
$4.66 million $58,137
Nov 11, 2022 $0.0206
+7.78%
$4.97 million $41,256
Nov 10, 2022 $0.0191
+1.18%
$4.62 million $34,403
Nov 9, 2022 $0.019
-1.20%
$4.58 million $29,049
Nov 8, 2022 $0.0192
+1.39%
$4.64 million $35,533
Nov 7, 2022 $0.019
+4.19%
$4.57 million $37,209
Nov 6, 2022 $0.0182
-5.20%
$4.39 million $32,708
Nov 5, 2022 $0.0192
+4.80%
$4.64 million $23,735
Nov 4, 2022 $0.0183
+1.12%
$4.42 million $37,736
Nov 3, 2022 $0.0181
-2.20%
$4.37 million $19,359
Nov 2, 2022 $0.0185
+6.09%
$4.47 million $40,303
Nov 1, 2022 $0.0175
-10.96%
$4.21 million $18,267
Oct 31, 2022 $0.0196
-1.98%
$4.73 million $50,017
Oct 30, 2022 $0.02
-1.42%
$4.82 million $27,010
Oct 29, 2022 $0.0202
-0.13%
$4.89 million $21,613
Oct 28, 2022 $0.0203
+0.81%
$4.89 million $41,449
Oct 27, 2022 $0.0201
+0.14%
$4.85 million $23,085
Oct 26, 2022 $0.0201
+3.68%
$4.85 million $26,520
Oct 25, 2022 $0.0194
-0.88%
$4.68 million $52,581
Oct 24, 2022 $0.0196
-2.34%
$4.72 million $24,931
Oct 23, 2022 $0.02
+2.13%
$4.84 million $67,314
Oct 22, 2022 $0.0196
-3.75%
$4.74 million $116
Oct 21, 2022 $0.0204
+1.88%
$4.92 million $24,391
Oct 20, 2022 $0.02
-2.23%
$4.83 million $27,479
Oct 19, 2022 $0.0205
+4.44%
$4.94 million $40,890
Oct 18, 2022 $0.0196
+1.13%
$4.73 million $39,797
Oct 17, 2022 $0.0194
+5.84%
$4.68 million $43,470