Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.0183
+3.77%
$4.42 million $26,437
Oct 15, 2022 $0.0177
-2.39%
$4.27 million $53,359
Oct 14, 2022 $0.0181
-3.36%
$4.37 million $42,874
Oct 13, 2022 $0.0187
+3.44%
$4.52 million $29,014
Oct 12, 2022 $0.0181
+1.31%
$4.37 million $44,647
Oct 11, 2022 $0.0179
-7.52%
$4.31 million $52,562
Oct 10, 2022 $0.0193
+0.60%
$4.66 million $18,890
Oct 9, 2022 $0.0192
-1.13%
$4.63 million $34,400
Oct 8, 2022 $0.0194
-3.61%
$4.68 million $46,713
Oct 7, 2022 $0.0201
-0.69%
$4.86 million $94,571
Oct 6, 2022 $0.0203
-0.33%
$4.89 million $140
Oct 5, 2022 $0.0203
+0.27%
$4.91 million $52,211
Oct 4, 2022 $0.0203
+17.82%
$4.9 million $49,162
Oct 3, 2022 $0.0172
+0.33%
$4.15 million $79,167
Oct 2, 2022 $0.0171
-1.67%
$4.14 million $293
Oct 1, 2022 $0.0175
+4.11%
$4.22 million $64,392
Sep 30, 2022 $0.0168
+2.52%
$4.06 million $56,356
Sep 29, 2022 $0.0164
-3.09%
$3.95 million $324
Sep 28, 2022 $0.0169
+0.65%
$4.08 million $60,367
Sep 27, 2022 $0.0168
-1.91%
$4.06 million $191
Sep 26, 2022 $0.0171
+0.57%
$4.13 million $77,375
Sep 25, 2022 $0.0171
+1.32%
$4.12 million $51,703
Sep 24, 2022 $0.0178
+11.64%
$4.31 million $48,579
Sep 23, 2022 $0.016
-21.63%
$3.86 million $48,468
Sep 22, 2022 $0.019
+11.31%
$4.58 million $63,728
Sep 21, 2022 $0.017
+1.23%
$-- $40,809
Sep 20, 2022 $0.0168
+1.36%
$4.06 million $38,673
Sep 19, 2022 $0.0166
-12.41%
$4.01 million $7,179
Sep 18, 2022 $0.019
+0.34%
$4.59 million $95,497
Sep 17, 2022 $0.0189
-0.30%
$4.57 million $40,533
Sep 16, 2022 $0.019
+4.95%
$4.58 million $38,306
Sep 15, 2022 $0.0181
-10.80%
$4.37 million $16,837
Sep 14, 2022 $0.019
+1.19%
$4.58 million $79,408
Sep 13, 2022 $0.0187
-6.88%
$4.52 million $2,745
Sep 12, 2022 $0.0201
-1.26%
$4.85 million $44,353
Sep 11, 2022 $0.0203
+0.92%
$4.91 million $86,662
Sep 10, 2022 $0.0201
+7.28%
$4.86 million $47,971
Sep 9, 2022 $0.0187
+1.07%
$4.52 million $43,104
Sep 8, 2022 $0.0185
-9.25%
$4.47 million $45,981
Sep 7, 2022 $0.0204
-2.81%
$4.93 million $3,338
Sep 6, 2022 $0.021
-1.51%
$5.07 million $43,593
Sep 5, 2022 $0.0214
-2.46%
$5.15 million $41,549
Sep 4, 2022 $0.0219
+2.54%
$5.29 million $42,661
Sep 3, 2022 $0.0214
-9.38%
$5.16 million $38,578
Sep 2, 2022 $0.0236
-6.22%
$5.68 million $75,156
Sep 1, 2022 $0.0251
-7.24%
$6.07 million $4,827
Aug 31, 2022 $0.0271
+4.47%
$6.54 million $54,528
Aug 30, 2022 $0.026
-4.58%
$6.27 million $40,606
Aug 29, 2022 $0.0272
+0.74%
$6.56 million $91,855
Aug 28, 2022 $0.027
-0.01%
$6.52 million $1,228