Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.0309
-3.78%
$7.45 million $65,263
Jul 7, 2022 $0.0321
-0.84%
$7.75 million $156,207
Jul 6, 2022 $0.0324
+1.17%
$7.81 million $77,316
Jul 5, 2022 $0.032
-0.15%
$7.72 million $78,435
Jul 4, 2022 $0.032
+0.11%
$7.73 million $50,013
Jul 3, 2022 $0.032
-0.31%
$7.72 million $43,167
Jul 2, 2022 $0.0321
+0.15%
$7.75 million $100,707
Jul 1, 2022 $0.0321
+0.70%
$7.74 million $59,705
Jun 30, 2022 $0.0318
+1.93%
$7.68 million $111,802
Jun 29, 2022 $0.0312
-0.34%
$7.54 million $57,502
Jun 28, 2022 $0.0313
-2.56%
$7.56 million $49,425
Jun 27, 2022 $0.0322
-9.15%
$7.76 million $63,166
Jun 26, 2022 $0.0354
-6.94%
$8.54 million $43,060
Jun 25, 2022 $0.038
+3.73%
$9.18 million $56,387
Jun 24, 2022 $0.0367
-0.96%
$8.85 million $38,355
Jun 23, 2022 $0.037
-0.05%
$8.94 million $32,182
Jun 22, 2022 $0.0371
-0.01%
$8.94 million $32,367
Jun 21, 2022 $0.0371
+0.96%
$8.94 million $29,442
Jun 20, 2022 $0.0367
-1.27%
$8.86 million $31,411
Jun 19, 2022 $0.0372
-0.21%
$8.97 million $28,145
Jun 18, 2022 $0.0373
-0.06%
$8.99 million $27,189
Jun 17, 2022 $0.0373
-0.93%
$9 million $41,037
Jun 16, 2022 $0.0376
+0.57%
$9.08 million $35,846
Jun 15, 2022 $0.0374
-11.29%
$9.03 million $30,892
Jun 14, 2022 $0.0422
+7.81%
$10.18 million $25,674
Jun 13, 2022 $0.0391
+4.75%
$9.44 million $38,450
Jun 12, 2022 $0.0373
+1.02%
$9.01 million $19,296
Jun 11, 2022 $0.037
-6.93%
$8.92 million $28,985
Jun 10, 2022 $0.0397
-1.42%
$9.59 million $37,182
Jun 9, 2022 $0.0403
+0.73%
$9.72 million $12,102
Jun 8, 2022 $0.04
-1.27%
$9.65 million $28,989
Jun 7, 2022 $0.0405
+0.35%
$9.78 million $36,495
Jun 6, 2022 $0.0404
-0.18%
$9.74 million $32,935
Jun 5, 2022 $0.0404
+6.19%
$9.76 million $22,979
Jun 4, 2022 $0.0381
-3.18%
$9.19 million $27,071
Jun 3, 2022 $0.0393
-0.18%
$9.49 million $34,104
Jun 2, 2022 $0.0394
-3.25%
$9.51 million $37,553
Jun 1, 2022 $0.0407
+0.76%
$9.83 million $37,873
May 31, 2022 $0.0404
+0.46%
$9.76 million $36,695
May 30, 2022 $0.0402
-1.48%
$9.71 million $28,000
May 29, 2022 $0.0408
+4.17%
$9.86 million $22,660
May 28, 2022 $0.0392
-2.05%
$9.46 million $17,810
May 27, 2022 $0.04
-1.09%
$9.66 million $25,826
May 26, 2022 $0.0405
+0.91%
$9.77 million $27,802
May 25, 2022 $0.0401
+0.58%
$9.68 million $27,105
May 24, 2022 $0.0399
+2.87%
$9.62 million $35,983
May 23, 2022 $0.0388
-4.13%
$9.35 million $34,532
May 22, 2022 $0.0404
+0.54%
$9.76 million $35,948
May 21, 2022 $0.0402
-0.85%
$9.7 million $36,655
May 20, 2022 $0.0406
+1.68%
$9.79 million $26,060