Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.0399
+3.81%
$9.63 million $35,490
May 18, 2022 $0.0384
-1.38%
$9.27 million $36,706
May 17, 2022 $0.039
+9.68%
$9.4 million $31,287
May 16, 2022 $0.0355
-5.67%
$8.57 million $25,448
May 15, 2022 $0.0377
+5.31%
$9.09 million $22,348
May 14, 2022 $0.0358
-0.42%
$8.63 million $25,986
May 13, 2022 $0.0359
+0.60%
$8.66 million $34,288
May 12, 2022 $0.0357
-1.39%
$8.61 million $21,066
May 11, 2022 $0.0362
-10.14%
$8.73 million $29,548
May 10, 2022 $0.0403
+0.28%
$9.72 million $41,065
May 9, 2022 $0.0402
-4.96%
$9.69 million $40,652
May 8, 2022 $0.0423
-1.17%
$10.2 million $95,254
May 7, 2022 $0.0428
+0.00%
$10.32 million $95,470
May 6, 2022 $0.0428
-0.12%
$10.32 million $84,621
May 5, 2022 $0.0428
-0.14%
$10.33 million $75,374
May 4, 2022 $0.0429
-0.04%
$10.35 million $95,285
May 3, 2022 $0.0429
-0.36%
$10.35 million $105,925
May 2, 2022 $0.043
-0.33%
$10.39 million $83,719
May 1, 2022 $0.0432
+0.33%
$10.42 million $90,359
Apr 30, 2022 $0.043
+0.35%
$10.39 million $83,530
Apr 29, 2022 $0.0429
-0.35%
$10.35 million $53,887
Apr 28, 2022 $0.043
-0.72%
$10.39 million $87,829
Apr 27, 2022 $0.0434
-1.04%
$10.46 million $83,969
Apr 26, 2022 $0.0438
-0.02%
$10.57 million $66,839
Apr 25, 2022 $0.0438
+0.26%
$10.58 million $69,233
Apr 24, 2022 $0.0437
-0.20%
$10.55 million $67,450
Apr 23, 2022 $0.0438
-0.89%
$10.57 million $77,589
Apr 22, 2022 $0.0442
+0.17%
$10.66 million $53,359
Apr 21, 2022 $0.0441
+0.19%
$10.65 million $75,706
Apr 20, 2022 $0.044
+0.10%
$10.63 million $98,199
Apr 19, 2022 $0.044
+0.01%
$10.61 million $92,493
Apr 18, 2022 $0.044
+0.00%
$10.61 million $80,019
Apr 17, 2022 $0.044
+0.06%
$10.61 million $75,843
Apr 16, 2022 $0.044
+0.92%
$10.61 million $85,153
Apr 15, 2022 $0.0436
-0.85%
$10.51 million $63,664
Apr 14, 2022 $0.0439
-1.40%
$10.6 million $84,529
Apr 13, 2022 $0.0445
-0.37%
$10.75 million $95,782
Apr 12, 2022 $0.0447
+1.31%
$10.79 million $99,402
Apr 11, 2022 $0.0441
-1.92%
$10.65 million $85,900
Apr 10, 2022 $0.045
-1.12%
$10.86 million $165,702
Apr 9, 2022 $0.0455
+0.26%
$10.98 million $146,658
Apr 8, 2022 $0.0454
-3.21%
$10.95 million $171,692
Apr 7, 2022 $0.0469
+0.00%
$11.32 million $103,274
Apr 6, 2022 $0.0469
-0.06%
$11.32 million $140,865
Apr 5, 2022 $0.0469
+1.40%
$11.32 million $132,732
Apr 4, 2022 $0.0463
-2.68%
$11.17 million $149,932
Apr 3, 2022 $0.0476
+1.17%
$11.49 million $66,602
Apr 2, 2022 $0.047
+0.59%
$11.35 million $264,371
Apr 1, 2022 $0.0468
+4.12%
$11.28 million $55,409
Mar 31, 2022 $0.0449
-0.89%
$10.83 million $276,761