Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0453
+2.53%
$10.94 million $13,301
Mar 29, 2022 $0.0442
+0.66%
$10.67 million $139,066
Mar 28, 2022 $0.0439
-0.33%
$10.6 million $131,472
Mar 27, 2022 $0.0441
+0.94%
$10.63 million $133,594
Mar 26, 2022 $0.0436
-1.44%
$10.53 million $112,023
Mar 25, 2022 $0.0443
-0.02%
$10.69 million $237,445
Mar 24, 2022 $0.0443
+0.71%
$10.69 million $132,459
Mar 23, 2022 $0.0439
-1.80%
$10.61 million $44,428
Mar 22, 2022 $0.0448
+1.35%
$10.81 million $155,375
Mar 21, 2022 $0.0442
-0.03%
$10.67 million $138,793
Mar 20, 2022 $0.0442
+0.31%
$10.68 million $96,512
Mar 19, 2022 $0.0441
+3.29%
$10.65 million $116,852
Mar 18, 2022 $0.0445
+2.36%
$10.73 million $128,082
Mar 17, 2022 $0.0434
-0.67%
$10.47 million $102,255
Mar 16, 2022 $0.0441
+0.53%
$10.65 million $58,756
Mar 15, 2022 $0.0438
+1.71%
$10.57 million $170,390
Mar 14, 2022 $0.0431
+2.12%
$10.4 million $92,759
Mar 13, 2022 $0.0423
-1.14%
$10.2 million $35,123
Mar 12, 2022 $0.0428
+3.28%
$10.32 million $132,618
Mar 11, 2022 $0.0412
-0.43%
$9.94 million $84,469
Mar 10, 2022 $0.0414
-0.92%
$9.98 million $48,655
Mar 9, 2022 $0.0426
-2.14%
$10.27 million $59,136
Mar 8, 2022 $0.0435
+0.38%
$10.49 million $86,366
Mar 7, 2022 $0.0447
-0.27%
$10.8 million $90,812
Mar 6, 2022 $0.0449
-0.15%
$10.83 million $89,078
Mar 5, 2022 $0.045
+0.51%
$10.85 million $45,883
Mar 4, 2022 $0.0444
-6.42%
$10.72 million $132,747
Mar 3, 2022 $0.0475
-0.99%
$11.45 million $69,264
Mar 2, 2022 $0.0476
-1.15%
$11.49 million $100,481
Mar 1, 2022 $0.0472
-0.38%
$11.4 million $108,083
Feb 28, 2022 $0.0474
+2.97%
$11.44 million $172,071
Feb 27, 2022 $0.0484
+2.62%
$11.69 million $49,629
Feb 26, 2022 $0.0488
+6.81%
$11.79 million $170,724
Feb 25, 2022 $0.0456
+0.04%
$11.01 million $110,350
Feb 24, 2022 $0.0456
+4.60%
$11 million $100,645
Feb 23, 2022 $0.0436
+6.98%
$10.52 million $81,797
Feb 22, 2022 $0.0406
-3.74%
$9.81 million $34,423
Feb 21, 2022 $0.0422
+1.52%
$10.17 million $142,161
Feb 20, 2022 $0.0431
-3.36%
$10.4 million $20,091
Feb 19, 2022 $0.0446
+11.30%
$10.76 million $131,001
Feb 18, 2022 $0.0401
-16.00%
$9.67 million $76,414
Feb 17, 2022 $0.0477
+5.64%
$11.51 million $547
Feb 16, 2022 $0.0451
-3.41%
$10.89 million $77,572
Feb 15, 2022 $0.0467
-3.30%
$11.27 million $71,542
Feb 14, 2022 $0.0483
+0.27%
$11.65 million $137,405
Feb 13, 2022 $0.0482
+1.03%
$11.62 million $253
Feb 12, 2022 $0.0477
-2.07%
$11.51 million $170,857
Feb 11, 2022 $0.0487
+2.27%
$11.76 million $91,347
Feb 10, 2022 $0.0477
+14.49%
$11.5 million $77,508
Feb 9, 2022 $0.0416
-10.98%
$10.05 million $248