Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0504
-5.07%
$12.16 million $303,679
Dec 19, 2021 $0.0531
+0.08%
$12.81 million $138,240
Dec 18, 2021 $0.0531
+3.16%
$12.81 million $116,268
Dec 17, 2021 $0.05
-2.59%
$12.07 million $91,706
Dec 16, 2021 $0.0506
-2.38%
$12.2 million $77,075
Dec 15, 2021 $0.0518
+1.40%
$12.5 million $147,616
Dec 14, 2021 $0.0511
-6.55%
$12.33 million $147,742
Dec 13, 2021 $0.0547
-7.99%
$13.2 million $148,130
Dec 12, 2021 $0.0595
+7.86%
$14.35 million $168,701
Dec 11, 2021 $0.0551
-1.02%
$13.29 million $311,401
Dec 10, 2021 $0.0566
-1.38%
$13.66 million $145,021
Dec 9, 2021 $0.0576
+15.65%
$13.91 million $2,840
Dec 8, 2021 $0.0498
-10.08%
$12.02 million $5,261
Dec 7, 2021 $0.0554
-9.68%
$13.36 million $7,645
Dec 6, 2021 $0.0612
+12.07%
$14.78 million $9,758
Dec 5, 2021 $0.0546
-2.85%
$13.18 million $12,972
Dec 4, 2021 $0.0561
+2.44%
$13.53 million $360,510
Dec 3, 2021 $0.0538
-3.99%
$12.99 million $299,501
Dec 2, 2021 $0.0561
-1.57%
$13.53 million $110,535
Dec 1, 2021 $0.057
+3.65%
$13.75 million $356,938
Nov 30, 2021 $0.055
-5.11%
$13.28 million $184,003
Nov 29, 2021 $0.058
-1.00%
$14 million $156,563
Nov 28, 2021 $0.0584
+0.92%
$14.11 million $227,898
Nov 27, 2021 $0.0579
+0.96%
$13.98 million $347,836
Nov 26, 2021 $0.0573
-3.94%
$13.84 million $322,874
Nov 25, 2021 $0.0597
-0.83%
$14.4 million $158,831
Nov 24, 2021 $0.0601
+3.47%
$14.51 million $350,215
Nov 23, 2021 $0.0581
-9.72%
$14.02 million $244,148
Nov 22, 2021 $0.0646
-0.05%
$15.59 million $236,727
Nov 21, 2021 $0.0647
-0.50%
$15.6 million $366,369
Nov 20, 2021 $0.065
+0.30%
$15.69 million $123,558
Nov 19, 2021 $0.0648
+25.44%
$15.63 million $312,904
Nov 18, 2021 $0.0516
+0.14%
$12.45 million $93,244
Nov 17, 2021 $0.0515
+0.89%
$12.43 million $95,556
Nov 16, 2021 $0.0511
+0.46%
$12.33 million $137,863
Nov 15, 2021 $0.0509
-1.71%
$12.29 million $148,093
Nov 14, 2021 $0.0518
+3.54%
$12.5 million $128,477
Nov 13, 2021 $0.05
-6.10%
$12.08 million $210,085
Nov 12, 2021 $0.0533
+3.60%
$12.85 million $46,550
Nov 11, 2021 $0.0514
+7.36%
$12.41 million $102,064
Nov 10, 2021 $0.0479
+17.70%
$11.57 million $124,867
Nov 9, 2021 $0.0407
-6.91%
$9.82 million $118,509
Nov 8, 2021 $0.0437
+1.77%
$10.55 million $122,465
Nov 7, 2021 $0.0429
-0.48%
$10.36 million $122,708
Nov 6, 2021 $0.0431
+0.71%
$10.41 million $176,026
Nov 5, 2021 $0.0428
+6.61%
$10.34 million $158,178
Nov 4, 2021 $0.0402
-5.35%
$9.7 million $160,140
Nov 3, 2021 $0.0425
-0.19%
$10.25 million $117,975
Nov 2, 2021 $0.0426
+8.83%
$10.27 million $87,987
Nov 1, 2021 $0.0391
-3.26%
$9.45 million $97,799