Coinranking
iOWN Token Historical Data
IOWN
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2021 | $0.0405 | +28.57% | ||
| Oct 30, 2021 | $0.0314 | -1.34% | ||
| Oct 29, 2021 | $0.0318 | +2.05% | ||
| Oct 28, 2021 | $0.0312 | -0.09% | ||
| Oct 27, 2021 | $0.0312 | -24.45% | ||
| Oct 26, 2021 | $0.0413 | +23.37% | ||
| Oct 25, 2021 | $0.0335 | +18.02% | ||
| Oct 24, 2021 | $0.0284 | -9.67% | ||
| Oct 23, 2021 | $0.0314 | +2.70% | ||
| Oct 22, 2021 | $0.0306 | +4.01% | ||
| Oct 21, 2021 | $0.0294 | -6.38% | ||
| Oct 20, 2021 | $0.0314 | +5.19% | ||
| Oct 19, 2021 | $0.0299 | -5.98% | ||
| Oct 18, 2021 | $0.0318 | -1.55% | ||
| Oct 17, 2021 | $0.0323 | +0.35% | ||
| Oct 16, 2021 | $0.0322 | -2.67% | ||
| Oct 15, 2021 | $0.0331 | +8.19% | ||
| Oct 14, 2021 | $0.0305 | -0.34% | ||
| Oct 13, 2021 | $0.0306 | -1.71% | ||
| Oct 12, 2021 | $0.0311 | -1.36% | ||
| Oct 11, 2021 | $0.0315 | +2.77% | ||
| Oct 10, 2021 | $0.0307 | +2.16% | ||
| Oct 9, 2021 | $0.0301 | -5.04% | ||
| Oct 8, 2021 | $0.0317 | +8.98% | ||
| Oct 7, 2021 | $0.0294 | -10.62% | ||
| Oct 6, 2021 | $0.0329 | -0.01% | ||
| Oct 5, 2021 | $0.0329 | +5.12% | ||
| Oct 4, 2021 | $0.0313 | +4.85% | ||
| Oct 3, 2021 | $0.0299 | -7.36% | ||
| Oct 2, 2021 | $0.0322 | +17.26% | ||
| Oct 1, 2021 | $0.0276 | -8.11% | ||
| Sep 30, 2021 | $0.0303 | -2.09% | ||
| Sep 29, 2021 | $0.0309 | -0.69% | ||
| Sep 28, 2021 | $0.0311 | -4.41% | ||
| Sep 27, 2021 | $0.0326 | +0.81% | ||
| Sep 26, 2021 | $0.0324 | +3.56% | ||
| Sep 25, 2021 | $0.0313 | -2.70% | ||
| Sep 24, 2021 | $0.0322 | +2.16% | ||
| Sep 23, 2021 | $0.0244 | -23.79% | ||
| Sep 22, 2021 | $0.0319 | +2.48% | ||
| Sep 21, 2021 | $0.0307 | -5.09% | ||
| Sep 20, 2021 | $0.0323 | +1.37% | ||
| Sep 19, 2021 | $0.032 | -2.76% | ||
| Sep 18, 2021 | $0.0329 | +4.60% | ||
| Sep 17, 2021 | $0.0315 | +8.93% | ||
| Sep 16, 2021 | $0.0283 | +3.72% | ||
| Sep 15, 2021 | $0.0283 | -12.38% | ||
| Sep 14, 2021 | $0.0322 | +16.61% | ||
| Sep 13, 2021 | $0.0277 | -4.57% | ||
| Sep 12, 2021 | $0.029 | +7.86% | ||