Coinranking
iOWN Token Historical Data
IOWN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 2021 | $0.0141 | -4.02% | ||
| May 30, 2021 | $0.014 | -1.55% | ||
| May 29, 2021 | $0.0142 | -0.85% | ||
| May 28, 2021 | $0.0144 | +1.00% | ||
| May 27, 2021 | $0.0142 | +2.36% | ||
| May 26, 2021 | $0.0139 | +7.98% | ||
| May 25, 2021 | $0.0129 | +1.69% | ||
| May 24, 2021 | $0.0126 | -12.53% | ||
| May 23, 2021 | $0.0144 | +3.98% | ||
| May 22, 2021 | $0.0138 | -0.68% | ||
| May 21, 2021 | $0.0139 | -4.12% | ||
| May 20, 2021 | $0.0145 | +4.92% | ||
| May 19, 2021 | $0.0137 | -2.75% | ||
| May 18, 2021 | $0.014 | -3.01% | ||
| May 17, 2021 | $0.0145 | +2.79% | ||
| May 16, 2021 | $0.0142 | +12.68% | ||
| May 15, 2021 | $0.0126 | -7.68% | ||
| May 14, 2021 | $0.0136 | -3.90% | ||
| May 13, 2021 | $0.0143 | +13.51% | ||
| May 12, 2021 | $0.0126 | -12.71% | ||
| May 11, 2021 | $0.0141 | -3.12% | ||
| May 10, 2021 | $0.0146 | +15.24% | ||
| May 9, 2021 | $0.0126 | -20.86% | ||
| May 8, 2021 | $0.016 | +32.21% | ||
| May 7, 2021 | $0.0121 | -11.46% | ||
| May 6, 2021 | $0.0137 | -0.20% | ||
| May 5, 2021 | $0.0137 | +1.84% | ||
| May 4, 2021 | $0.0135 | +3.27% | ||
| May 3, 2021 | $0.0131 | -19.14% | ||
| May 2, 2021 | $0.0161 | -4.65% | ||
| May 1, 2021 | $0.0169 | -8.97% | ||
| Apr 30, 2021 | $0.0186 | +16.47% | ||
| Apr 29, 2021 | $0.016 | -6.05% | ||
| Apr 28, 2021 | $0.017 | +6.68% | ||
| Apr 27, 2021 | $0.0159 | -1.44% | ||
| Apr 26, 2021 | $0.0162 | +42.33% | ||
| Apr 25, 2021 | $0.0114 | -30.23% | ||
| Apr 24, 2021 | $0.0164 | -2.67% | ||
| Apr 23, 2021 | $0.0168 | -12.41% | ||
| Apr 22, 2021 | $0.0193 | -15.08% | ||
| Apr 21, 2021 | $0.0226 | +6.06% | ||
| Apr 20, 2021 | $0.0214 | +9.48% | ||
| Apr 19, 2021 | $0.0195 | -3.63% | ||
| Apr 18, 2021 | $0.0202 | +6.79% | ||
| Apr 17, 2021 | $0.0194 | +10.35% | ||
| Apr 16, 2021 | $0.0176 | -12.03% | ||
| Apr 15, 2021 | $0.02 | -20.98% | ||
| Apr 14, 2021 | $0.0253 | -2.92% | ||
| Apr 13, 2021 | $0.0261 | +7.58% | ||
| Apr 12, 2021 | $0.0242 | +14.20% | ||