Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iOWN Token Historical Data

IOWN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2021 $0.00987
-9.26%
$2.38 million $65
Feb 18, 2021 $0.0109
-2.08%
$2.63 million $18,885
Feb 17, 2021 $0.0111
+9.22%
$2.68 million $15,439
Feb 16, 2021 $0.0102
+2.22%
$2.46 million $1,852
Feb 15, 2021 $0.00997
-0.53%
$2.41 million $17,639
Feb 14, 2021 $0.01
-10.97%
$2.42 million $17,101
Feb 13, 2021 $0.0113
+1.24%
$2.72 million $6,501
Feb 12, 2021 $0.0111
-3.35%
$2.69 million $37
Feb 11, 2021 $0.0115
+1.92%
$2.78 million $18,090
Feb 10, 2021 $0.0113
-5.54%
$2.73 million $18,528
Feb 9, 2021 $0.012
+50.92%
$2.89 million $5,598
Feb 8, 2021 $0.00792
-24.44%
$1.91 million $16,386
Feb 7, 2021 $0.0105
+24.00%
$2.53 million $19,149
Feb 6, 2021 $0.00845
+6.35%
$2.04 million $2,285
Feb 5, 2021 $0.00795
+1.99%
$1.92 million $76
Feb 4, 2021 $0.00779
-2.54%
$1.88 million $19,821
Feb 3, 2021 $0.00799
+16.79%
$1.93 million $21,223
Feb 2, 2021 $0.00685
-19.07%
$1.65 million $20,162
Feb 1, 2021 $0.00846
-15.70%
$2.04 million $18,666
Jan 30, 2021 $0.00874
-0.44%
$2.11 million $1,894
Jan 29, 2021 $0.00877
-2.95%
$2.12 million $6,758
Jan 28, 2021 $0.00903
-2.89%
$2.18 million $6,266
Jan 27, 2021 $0.0093
-3.82%
$2.24 million $5,258
Jan 26, 2021 $0.00968
+11.86%
$2.34 million $8,728
Jan 24, 2021 $0.0088
-0.17%
$2.12 million $4,264
Jan 23, 2021 $0.00882
+3.54%
$2.13 million $5,108
Jan 22, 2021 $0.00851
-2.05%
$2.05 million $9,488
Jan 21, 2021 $0.00865
+0.33%
$2.09 million $3,307
Jan 20, 2021 $0.00863
-2.22%
$2.08 million $4,687
Jan 19, 2021 $0.00883
-1.08%
$2.13 million $5,003
Jan 18, 2021 $0.00893
+0.88%
$2.15 million $6,311
Jan 17, 2021 $0.0088
+4.39%
$2.12 million $11,361
Jan 16, 2021 $0.00863
+0.24%
$2.08 million $5,341
Jan 15, 2021 $0.00861
+1.39%
$2.08 million $7,744
Jan 14, 2021 $0.00847
+2.86%
$2.04 million $3,405
Jan 13, 2021 $0.00823
-14.47%
$1.99 million $7,642
Jan 12, 2021 $0.00968
+32.31%
$2.34 million $5,807
Jan 11, 2021 $0.00732
-10.71%
$1.77 million $2,780
Jan 10, 2021 $0.00823
-18.32%
$1.99 million $3,517
Jan 9, 2021 $0.0101
-2.13%
$2.43 million $6,528
Jan 8, 2021 $0.0103
-4.93%
$2.49 million $6,431
Jan 7, 2021 $0.0108
-6.31%
$2.61 million $5,105
Jan 6, 2021 $0.0116
+6.99%
$2.79 million $6,451
Jan 5, 2021 $0.0108
+3.95%
$2.61 million $6,341
Jan 4, 2021 $0.0105
-0.61%
$2.55 million $3,401
Jan 3, 2021 $0.0106
+15.15%
$2.56 million $3,418
Jan 2, 2021 $0.00922
+6.57%
$2.22 million $3,082
Jan 1, 2021 $0.00865
-4.83%
$2.09 million $2,614
Dec 31, 2020 $0.00909
-5.76%
$2.19 million $2,502
Dec 30, 2020 $0.00965
+50.51%
$2.33 million $2,573