Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.00891
+0.67%
$2.15 million $2,664
Dec 28, 2020 $0.0107
-2.88%
$2.59 million $2,987
Dec 27, 2020 $0.0108
+14.93%
$2.62 million $2,854
Dec 26, 2020 $0.00941
-9.71%
$2.27 million $3,282
Dec 25, 2020 $0.0104
-0.25%
$2.5 million $3,512
Dec 24, 2020 $0.0104
+2.02%
$2.52 million $3,530
Dec 23, 2020 $0.0103
-1.91%
$2.48 million $3,402
Dec 22, 2020 $0.0105
-0.15%
$2.53 million $2,045
Dec 21, 2020 $0.0105
+4.18%
$2.54 million $3,419
Dec 20, 2020 $0.0101
-0.75%
$2.43 million $2,957
Dec 19, 2020 $0.0102
-1.77%
$2.47 million $2,662
Dec 18, 2020 $0.0114
+0.87%
$2.75 million $549
Dec 17, 2020 $0.0113
+63.27%
$2.74 million $2,353
Dec 16, 2020 $0.012
+4.92%
$2.9 million $586
Dec 15, 2020 $0.00959
-1.56%
$2.31 million $4,616
Dec 14, 2020 $0.0115
-2.90%
$2.77 million $3,976
Dec 13, 2020 $0.012
+0.02%
$2.9 million $6,030
Dec 12, 2020 $0.0117
+1.46%
$2.82 million $5,889
Dec 11, 2020 $0.0114
-0.81%
$2.76 million $3,708
Dec 10, 2020 $0.0116
-11.53%
$2.81 million $5,284
Dec 9, 2020 $0.0132
+4.01%
$3.19 million $15,493
Dec 8, 2020 $0.0126
+3.78%
$3.04 million $13,472
Dec 7, 2020 $0.0125
-7.63%
$3.01 million $7,186
Dec 6, 2020 $0.0133
+28.45%
$3.21 million $13,912
Dec 5, 2020 $0.011
-8.17%
$2.65 million $6,058
Dec 4, 2020 $0.0122
+0.97%
$2.94 million $5,295
Dec 3, 2020 $0.0114
-9.63%
$2.75 million $3,708
Dec 2, 2020 $0.0124
+0.13%
$2.99 million $5,017
Dec 1, 2020 $0.0123
-23.17%
$2.97 million $2,223
Nov 30, 2020 $0.0144
+15.81%
$3.47 million $19,158
Nov 29, 2020 $0.0124
+4.41%
$2.99 million $22,085
Nov 28, 2020 $0.0119
-0.23%
$2.87 million $7,316
Nov 27, 2020 $0.0119
-0.84%
$2.87 million $10,819
Nov 26, 2020 $0.012
-4.82%
$2.89 million $14,257
Nov 25, 2020 $0.0126
+28.69%
$3.04 million $16,660
Nov 24, 2020 $0.00979
+1.30%
$2.36 million $8,832
Nov 23, 2020 $0.00966
+2.47%
$2.33 million $9,940
Nov 22, 2020 $0.00943
+1.26%
$2.28 million $7,864
Nov 21, 2020 $0.00931
-2.13%
$2.25 million $10,441
Nov 20, 2020 $0.00951
+5.37%
$2.3 million $6,923
Nov 19, 2020 $0.00903
-4.38%
$2.18 million $4,109
Nov 18, 2020 $0.00944
+2.03%
$2.28 million $9,288
Nov 17, 2020 $0.00926
-4.66%
$2.23 million $7,111
Nov 16, 2020 $0.00971
+4.16%
$2.34 million $9,922
Nov 15, 2020 $0.00932
+11.83%
$2.25 million $10,525
Nov 14, 2020 $0.00834
-14.97%
$2.01 million $7,706
Nov 13, 2020 $0.0098
-1.58%
$2.37 million $9,804
Nov 12, 2020 $0.00996
-2.24%
$2.4 million $7,585
Nov 11, 2020 $0.0102
+2.26%
$2.46 million $8,777
Nov 10, 2020 $0.00996
-13.25%
$2.4 million $4,692