Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.0115
+9.79%
$2.77 million $12,532
Nov 8, 2020 $0.0105
+11.04%
$2.53 million $11,328
Nov 7, 2020 $0.00943
-9.25%
$2.27 million $5,969
Nov 6, 2020 $0.0104
+5.02%
$2.51 million $11,294
Nov 5, 2020 $0.00988
+8.23%
$2.39 million $9,704
Nov 4, 2020 $0.00913
-11.57%
$2.2 million $7,939
Nov 3, 2020 $0.0103
+3.89%
$2.49 million $14,479
Nov 2, 2020 $0.00994
-6.85%
$2.4 million $14,394
Nov 1, 2020 $0.0107
+9.70%
$2.57 million $19,825
Oct 31, 2020 $0.00973
-1.81%
$2.35 million $6,738
Oct 30, 2020 $0.0099
+3.83%
$2.39 million $7,524
Oct 29, 2020 $0.00954
-1.57%
$2.3 million $4,641
Oct 28, 2020 $0.00969
-1.12%
$2.34 million $15,664
Oct 27, 2020 $0.0098
-6.05%
$2.37 million $4,392
Oct 26, 2020 $0.0104
+0.28%
$2.52 million $24,624
Oct 25, 2020 $0.0104
+2.79%
$2.51 million $10,724
Oct 24, 2020 $0.0101
+63.19%
$2.44 million $7,273
Oct 23, 2020 $0.00621
-36.49%
$1.5 million $2,985
Oct 22, 2020 $0.00977
+7.75%
$2.36 million $15,366
Oct 21, 2020 $0.00907
-5.76%
$2.19 million $10,793
Oct 20, 2020 $0.00962
+1.46%
$2.32 million $16,076
Oct 19, 2020 $0.00949
-6.34%
$2.29 million $21,072
Oct 18, 2020 $0.0101
-3.62%
$2.44 million $21,097
Oct 17, 2020 $0.0105
-3.82%
$2.54 million $10,357
Oct 16, 2020 $0.0109
-12.38%
$2.64 million $6,300
Oct 15, 2020 $0.0125
+17.84%
$3.01 million $29,641
Oct 14, 2020 $0.0106
-1.19%
$2.55 million $24,548
Oct 13, 2020 $0.0107
-1.15%
$2.58 million $15,159
Oct 12, 2020 $0.0108
-4.31%
$2.62 million $10,436
Oct 11, 2020 $0.0113
+3.19%
$2.73 million $8,207
Oct 10, 2020 $0.011
+0.66%
$2.65 million $14,330
Oct 9, 2020 $0.0109
+23.06%
$2.63 million $6,004
Oct 8, 2020 $0.00886
+29.06%
$2.14 million $4,107
Oct 7, 2020 $0.00686
-4.94%
$1.66 million $7,142
Oct 6, 2020 $0.00722
+3.32%
$1.74 million $7,357
Oct 5, 2020 $0.00699
+19.45%
$1.69 million $3,487
Oct 4, 2020 $0.00585
-20.76%
$1.41 million $7,290
Oct 3, 2020 $0.00738
-4.68%
$1.78 million $7,692
Oct 2, 2020 $0.00775
-19.62%
$1.87 million $6,402
Oct 1, 2020 $0.00963
+11.22%
$2.33 million $3,131
Sep 30, 2020 $0.00866
-7.22%
$2.09 million $7,895
Sep 29, 2020 $0.00934
+4.14%
$2.25 million $8,267
Sep 28, 2020 $0.00897
-16.24%
$2.16 million $4,147
Sep 27, 2020 $0.0107
+69.46%
$2.58 million $4,177
Sep 26, 2020 $0.00632
-38.61%
$1.53 million $2,255
Sep 25, 2020 $0.0103
+3.82%
$2.48 million $7,389
Sep 24, 2020 $0.00992
-2.85%
$2.39 million $9,463
Sep 23, 2020 $0.0102
-4.43%
$2.46 million $5,566
Sep 22, 2020 $0.0107
-6.45%
$2.58 million $8,279
Sep 21, 2020 $0.0114
-5.26%
$2.76 million $13,024