Coinranking
iOWN Token Historical Data
IOWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13 | $ 0.0113 | -2.98% | ||
| Feb 6 | $ 0.0116 | -5.51% | ||
| Jan 30 | $ 0.0123 | -4.29% | ||
| Jan 23 | $ 0.0129 | +0.32% | ||
| Jan 16 | $ 0.0129 | +2.55% | ||
| Jan 9 | $ 0.0125 | -8.80% | ||
| Jan 2 | $ 0.0137 | +1.22% | ||
| Dec 26 | $ 0.0136 | -11.68% | ||
| Dec 19 | $ 0.0154 | -4.99% | ||
| Dec 12 | $ 0.0162 | -3.60% | ||
| Dec 5 | $ 0.0163 | -5.27% | ||
| Nov 28 | $ 0.0172 | -12.66% | ||
| Nov 21 | $ 0.0197 | -2.92% | ||
| Nov 14 | $ 0.0199 | +2.40% | ||
| Nov 7 | $ 0.0194 | +6.80% | ||
| Oct 31 | $ 0.0182 | -8.92% | ||
| Oct 24 | $ 0.02 | -0.24% | ||
| Oct 17 | $ 0.02 | +9.32% | ||
| Oct 10 | $ 0.0183 | -4.45% | ||
| Oct 3 | $ 0.0192 | +11.87% | ||
| Sep 26 | $ 0.0171 | +0.60% | ||
| Sep 19 | $ 0.0178 | -6.02% | ||
| Sep 12 | $ 0.019 | -6.61% | ||
| Sep 5 | $ 0.0203 | -7.13% | ||
| Aug 29 | $ 0.0219 | -18.84% | ||
| Aug 22 | $ 0.027 | +5.66% | ||
| Aug 15 | $ 0.0256 | -6.56% | ||
| Aug 8 | $ 0.0273 | -9.73% | ||
| Aug 1 | $ 0.0303 | +8.13% | ||
| Jul 25 | $ 0.028 | +1.31% | ||
| Jul 18 | $ 0.0273 | -9.02% | ||
| Jul 11 | $ 0.03 | -5.97% | ||
| Jul 4 | $ 0.0319 | -0.27% | ||
| Jun 27 | $ 0.032 | -9.59% | ||
| Jun 20 | $ 0.0354 | -4.76% | ||
| Jun 13 | $ 0.0372 | -0.45% | ||
| Jun 6 | $ 0.0373 | -7.66% | ||
| May 30 | $ 0.0404 | -0.99% | ||
| May 23 | $ 0.0408 | +1.03% | ||
| May 16 | $ 0.0404 | +7.37% | ||
| May 9 | $ 0.0377 | -10.91% | ||
| May 2 | $ 0.0423 | -2.15% | ||
| Apr 25 | $ 0.0432 | -1.19% | ||
| Apr 18 | $ 0.0437 | -0.62% | ||
| Apr 11 | $ 0.044 | -2.26% | ||
| Apr 4 | $ 0.045 | -5.36% | ||
| Mar 28 | $ 0.0476 | +8.10% | ||
| Mar 21 | $ 0.0441 | -0.35% | ||
| Mar 14 | $ 0.0442 | +4.86% | ||
| Mar 7 | $ 0.0423 | -5.79% | ||