Coinranking
iOWN Token Historical Data
IOWN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27 | $0.0116 | +0.93% | ||
| Feb 20 | $0.0115 | +1.79% | ||
| Feb 13 | $0.0113 | -2.98% | ||
| Feb 6 | $0.0116 | -5.51% | ||
| Jan 30 | $0.0123 | -4.29% | ||
| Jan 23 | $0.0129 | +0.32% | ||
| Jan 16 | $0.0129 | +2.55% | ||
| Jan 9 | $0.0125 | -8.80% | ||
| Jan 2 | $0.0137 | +1.22% | ||
| Dec 26 | $0.0136 | -11.68% | ||
| Dec 19 | $0.0154 | -4.99% | ||
| Dec 12 | $0.0162 | -3.60% | ||
| Dec 5 | $0.0163 | -5.27% | ||
| Nov 28 | $0.0172 | -12.66% | ||
| Nov 21 | $0.0197 | -2.92% | ||
| Nov 14 | $0.0199 | +2.40% | ||
| Nov 7 | $0.0194 | +6.80% | ||
| Oct 31 | $0.0182 | -8.92% | ||
| Oct 24 | $0.02 | -0.24% | ||
| Oct 17 | $0.02 | +9.32% | ||
| Oct 10 | $0.0183 | -4.45% | ||
| Oct 3 | $0.0192 | +11.87% | ||
| Sep 26 | $0.0171 | +0.60% | ||
| Sep 19 | $0.0178 | -6.02% | ||
| Sep 12 | $0.019 | -6.61% | ||
| Sep 5 | $0.0203 | -7.13% | ||
| Aug 29 | $0.0219 | -18.84% | ||
| Aug 22 | $0.027 | +5.66% | ||
| Aug 15 | $0.0256 | -6.56% | ||
| Aug 8 | $0.0273 | -9.73% | ||
| Aug 1 | $0.0303 | +8.13% | ||
| Jul 25 | $0.028 | +1.31% | ||
| Jul 18 | $0.0273 | -9.02% | ||
| Jul 11 | $0.03 | -5.97% | ||
| Jul 4 | $0.0319 | -0.27% | ||
| Jun 27 | $0.032 | -9.59% | ||
| Jun 20 | $0.0354 | -4.76% | ||
| Jun 13 | $0.0372 | -0.45% | ||
| Jun 6 | $0.0373 | -7.66% | ||
| May 30 | $0.0404 | -0.99% | ||
| May 23 | $0.0408 | +1.03% | ||
| May 16 | $0.0404 | +7.37% | ||
| May 9 | $0.0377 | -10.91% | ||
| May 2 | $0.0423 | -2.15% | ||
| Apr 25 | $0.0432 | -1.19% | ||
| Apr 18 | $0.0437 | -0.62% | ||
| Apr 11 | $0.044 | -2.26% | ||
| Apr 4 | $0.045 | -5.36% | ||
| Mar 28 | $0.0476 | +8.10% | ||
| Mar 21 | $0.0441 | -0.35% | ||