Coinranking
iOWN Token Historical Data
IOWN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2020 | $0.0121 | +18.32% | ||
| Sep 19, 2020 | $0.0102 | -12.99% | ||
| Sep 18, 2020 | $0.0117 | -9.53% | ||
| Sep 17, 2020 | $0.0129 | -9.29% | ||
| Sep 16, 2020 | $0.0143 | -4.55% | ||
| Sep 15, 2020 | $0.0149 | +45.61% | ||
| Sep 14, 2020 | $0.0103 | -1.96% | ||
| Sep 13, 2020 | $0.0105 | -1.77% | ||
| Sep 12, 2020 | $0.0106 | -3.62% | ||
| Sep 11, 2020 | $0.011 | -11.93% | ||
| Sep 10, 2020 | $0.0125 | +0.34% | ||
| Sep 9, 2020 | $0.0125 | +2.75% | ||
| Sep 8, 2020 | $0.0122 | -1.97% | ||
| Sep 7, 2020 | $0.0124 | -6.03% | ||
| Sep 6, 2020 | $0.0132 | +1.91% | ||
| Sep 5, 2020 | $0.0129 | -7.22% | ||
| Sep 4, 2020 | $0.0139 | -0.72% | ||
| Sep 3, 2020 | $0.014 | -9.05% | ||
| Sep 2, 2020 | $0.0154 | -4.78% | ||
| Sep 1, 2020 | $0.0162 | +7.85% | ||
| Aug 31, 2020 | $0.0151 | +4.91% | ||
| Aug 30, 2020 | $0.0143 | +5.26% | ||
| Aug 29, 2020 | $0.0136 | +0.50% | ||
| Aug 28, 2020 | $0.0136 | -0.26% | ||
| Aug 27, 2020 | $0.0136 | +0.27% | ||
| Aug 26, 2020 | $0.0136 | +2.28% | ||
| Aug 25, 2020 | $0.0133 | +7.43% | ||
| Aug 24, 2020 | $0.0124 | -14.12% | ||
| Aug 23, 2020 | $0.0144 | -4.78% | ||
| Aug 22, 2020 | $0.0151 | +2.85% | ||
| Aug 21, 2020 | $0.0147 | -16.66% | ||
| Aug 20, 2020 | $0.0176 | +3.85% | ||
| Aug 19, 2020 | $0.017 | +1.02% | ||
| Aug 18, 2020 | $0.0168 | -9.39% | ||
| Aug 17, 2020 | $0.0185 | +13.72% | ||
| Aug 16, 2020 | $0.0163 | +0.04% | ||
| Aug 15, 2020 | $0.0163 | +1.66% | ||
| Aug 14, 2020 | $0.016 | -8.78% | ||
| Aug 13, 2020 | $0.0176 | +5.84% | ||
| Aug 12, 2020 | $0.0166 | +1.91% | ||
| Aug 11, 2020 | $0.0163 | -2.95% | ||
| Aug 10, 2020 | $0.0168 | +4.14% | ||
| Aug 9, 2020 | $0.0161 | +48.47% | ||
| Aug 8, 2020 | $0.0109 | -15.52% | ||
| Aug 7, 2020 | $0.0128 | -28.00% | ||
| Aug 6, 2020 | $0.0178 | -1.75% | ||
| Aug 5, 2020 | $0.0182 | +4.29% | ||
| Aug 4, 2020 | $0.0174 | +0.32% | ||
| Aug 3, 2020 | $0.0174 | +11.19% | ||
| Aug 2, 2020 | $0.0156 | -0.54% | ||