Coinranking
iOWN Token Historical Data
IOWN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2020 | $0.00899 | +25.39% | ||
| Mar 3, 2020 | $0.00717 | +10.35% | ||
| Mar 2, 2020 | $0.0065 | -5.29% | ||
| Mar 1, 2020 | $0.00686 | -8.98% | ||
| Feb 29, 2020 | $0.00754 | -0.02% | ||
| Feb 28, 2020 | $0.00754 | -25.18% | ||
| Feb 27, 2020 | $0.01 | -3.69% | ||
| Feb 26, 2020 | $0.0104 | +4.63% | ||
| Feb 25, 2020 | $0.00999 | -16.58% | ||
| Feb 24, 2020 | $0.012 | -9.47% | ||
| Feb 23, 2020 | $0.0132 | +68.91% | ||
| Feb 22, 2020 | $0.00783 | +28.13% | ||
| Feb 21, 2020 | $0.00611 | +0.15% | ||
| Feb 20, 2020 | $0.0061 | +3.98% | ||
| Feb 19, 2020 | $0.00587 | -8.47% | ||
| Feb 18, 2020 | $0.00641 | -2.91% | ||
| Feb 17, 2020 | $0.0066 | +2.24% | ||
| Feb 16, 2020 | $0.00646 | -12.27% | ||
| Feb 15, 2020 | $0.00736 | +17.37% | ||
| Feb 14, 2020 | $0.00628 | +6.55% | ||
| Feb 13, 2020 | $0.00589 | +0.56% | ||
| Feb 12, 2020 | $0.00586 | -9.76% | ||
| Feb 11, 2020 | $0.00649 | +31.60% | ||
| Feb 10, 2020 | $0.00493 | +1.76% | ||
| Feb 9, 2020 | $0.00485 | -14.77% | ||
| Feb 8, 2020 | $0.00569 | +16.90% | ||
| Feb 7, 2020 | $0.00487 | +44.66% | ||
| Feb 6, 2020 | $0.00337 | -10.92% | ||
| Feb 5, 2020 | $0.00378 | +11.41% | ||
| Feb 4, 2020 | $0.00339 | +1.15% | ||
| Feb 3, 2020 | $0.00335 | +15.13% | ||
| Feb 2, 2020 | $0.00291 | -2.79% | ||
| Feb 1, 2020 | $0.003 | -11.28% | ||
| Jan 31, 2020 | $0.00338 | +2.08% | ||
| Jan 30, 2020 | $0.00331 | -3.20% | ||
| Jan 29, 2020 | $0.00342 | +4.23% | ||
| Jan 28, 2020 | $0.00328 | -29.91% | ||
| Jan 27, 2020 | $0.00468 | +57.81% | ||
| Jan 26, 2020 | $0.00297 | +36.17% | ||
| Jan 25, 2020 | $0.00218 | -34.21% | ||
| Jan 24, 2020 | $0.00332 | -3.98% | ||
| Jan 23, 2020 | $0.00345 | +3.26% | ||
| Jan 22, 2020 | $0.00335 | +248.96% | ||
| Jan 21, 2020 | $0.00326 | -22.56% | ||
| Jan 20, 2020 | $0.00421 | +44.83% | ||
| Jan 19, 2020 | $0.0029 | +84.43% | ||
| Jan 18, 2020 | $0.00157 | -45.68% | ||
| Jan 17, 2020 | $0.0029 | -0.40% | ||
| Jan 16, 2020 | $0.00291 | -33.14% | ||
| Jan 15, 2020 | $0.00436 | +24.80% | ||