iOWN Token Historical Data

IOWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1
Aug 28, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1
Aug 27, 2024 $ 0.00019
+0.00%
$ 45,852 $ 1
Aug 26, 2024 $ 0.00019
-29.89%
$ 45,852 $ 8
Aug 25, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 24, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 23, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 22, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 21, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 20, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 19, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 18, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 17, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 16, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 15, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 14, 2024 $ 0.000271
+0.00%
$ 65,399 $ 1
Aug 13, 2024 $ 0.000271
+50.56%
$ 65,399 $ 1
Aug 12, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Aug 11, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Aug 10, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Aug 9, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Aug 8, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Jul 30, 2024 $ 0.00018
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.00018
+0.00%
$ 43,438 $ 1
Jul 26, 2024 $ 0.00016
+0.00%
$ -- $ 1
Jul 25, 2024 $ 0.00016
-46.31%
$ 38,612 $ 1
Jul 24, 2024 $ 0.000137
-51.93%
$ 33,061 $ 28
Jul 23, 2024 $ 0.000285
-1.04%
$ 68,777 $ 1
Jul 20, 2024 $ 0.00027
+0.00%
$ -- $ 4
Jul 19, 2024 $ 0.00027
+0.00%
$ 65,157 $ 4
Jul 18, 2024 $ 0.00027
+0.00%
$ 65,157 $ 1
Jul 12, 2024 $ 0.000235
+0.00%
$ -- $ 2
Jul 11, 2024 $ 0.000235
+0.00%
$ 56,711 $ 2
Jul 9, 2024 $ 0.000238
+0.00%
$ -- $ 2
Jul 8, 2024 $ 0.000238
+0.00%
$ 57,435 $ 2
Jun 27, 2024 $ 0.000236
+0.00%
$ -- $ 1
Jun 26, 2024 $ 0.000236
+0.00%
$ 56,952 $ 1
Jun 21, 2024 $ 0.0003
+0.00%
$ 72,397 $ 1
Jun 20, 2024 $ 0.0003
+0.00%
$ 72,397 $ 1
Jun 16, 2024 $ 0.000231
+0.00%
$ -- $ 10
Jun 15, 2024 $ 0.000231
+0.00%
$ 55,746 $ 10
Jun 14, 2024 $ 0.000277
+0.00%
$ 66,847 $ 1
Jun 13, 2024 $ 0.000232
+1.31%
$ 55,987 $ 1
Jun 12, 2024 $ 0.000229
+0.00%
$ 55,263 $ 2
Jun 10, 2024 $ 0.000277
+0.00%
$ 66,847 $ 1
Jun 9, 2024 $ 0.000277
+0.00%
$ 66,847 $ 1
Jun 8, 2024 $ 0.000225
+0.00%
$ 54,298 $ 2
Jun 7, 2024 $ 0.000225
+0.00%
$ 54,298 $ 2
Jun 5, 2024 $ 0.000222
+0.00%
$ -- $ 1
Jun 4, 2024 $ 0.000222
+0.45%
$ 53,574 $ 1