Coinranking
iOWN Token Historical Data
IOWN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 28 | $ 0.0449 | -2.51% | ||
| Feb 21 | $ 0.0484 | +16.62% | ||
| Feb 14 | $ 0.0431 | -10.55% | ||
| Feb 7 | $ 0.0482 | +1.65% | ||
| Jan 31 | $ 0.0474 | -0.75% | ||
| Jan 24 | $ 0.0478 | -5.54% | ||
| Jan 17 | $ 0.0507 | +6.48% | ||
| Jan 10 | $ 0.0476 | -1.20% | ||
| Jan 3 | $ 0.0482 | -0.62% | ||
| Dec 27 | $ 0.0486 | -2.98% | ||
| Dec 20 | $ 0.0484 | -8.72% | ||
| Dec 13 | $ 0.0531 | -10.69% | ||
| Dec 6 | $ 0.0595 | +8.80% | ||
| Nov 29 | $ 0.0546 | -6.80% | ||
| Nov 22 | $ 0.0584 | -9.55% | ||
| Nov 15 | $ 0.0647 | +24.78% | ||
| Nov 8 | $ 0.0518 | +20.53% | ||
| Nov 1 | $ 0.0429 | +6.08% | ||
| Oct 25 | $ 0.0314 | +10.87% | ||
| Oct 18 | $ 0.0284 | -12.23% | ||
| Oct 11 | $ 0.0323 | +5.29% | ||
| Oct 4 | $ 0.0307 | +2.92% | ||
| Sep 27 | $ 0.0299 | -7.78% | ||
| Sep 20 | $ 0.0324 | +1.56% | ||
| Sep 13 | $ 0.032 | +10.33% | ||
| Sep 6 | $ 0.029 | +6.43% | ||
| Aug 30 | $ 0.0273 | +22.62% | ||
| Aug 23 | $ 0.0222 | +11.30% | ||
| Aug 16 | $ 0.0199 | +6.99% | ||
| Aug 9 | $ 0.0186 | +2.01% | ||
| Aug 2 | $ 0.0182 | +8.22% | ||
| Jul 26 | $ 0.0168 | -1.54% | ||
| Jul 19 | $ 0.0171 | -2.42% | ||
| Jul 12 | $ 0.0175 | -3.82% | ||
| Jul 5 | $ 0.0182 | +3.34% | ||
| Jun 28 | $ 0.0176 | -4.88% | ||
| Jun 21 | $ 0.0185 | +34.13% | ||
| Jun 14 | $ 0.0138 | -2.26% | ||
| Jun 7 | $ 0.0141 | +0.91% | ||
| May 31 | $ 0.014 | -4.65% | ||
| May 24 | $ 0.014 | -3.02% | ||
| May 17 | $ 0.0144 | +2.19% | ||
| May 10 | $ 0.0142 | +12.09% | ||
| May 3 | $ 0.0126 | -21.74% | ||
| Apr 26 | $ 0.0161 | +41.99% | ||
| Apr 19 | $ 0.0114 | -43.61% | ||
| Apr 12 | $ 0.0202 | -4.70% | ||
| Apr 5 | $ 0.0212 | -11.41% | ||
| Mar 29 | $ 0.0239 | -16.91% | ||
| Mar 22 | $ 0.0288 | +67.18% | ||