Coinranking
iOWN Token Historical Data
IOWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.000225 | +0.00% | ||
| Jun 7, 2024 | $0.000225 | +0.00% | ||
| Jun 5, 2024 | $0.000222 | +0.00% | ||
| Jun 4, 2024 | $0.000222 | +0.45% | ||
| Jun 3, 2024 | $0.000221 | +0.00% | ||
| May 22, 2024 | $0.000279 | +0.00% | ||
| May 21, 2024 | $0.000279 | +54.14% | ||
| May 20, 2024 | $0.000181 | +0.00% | ||
| May 19, 2024 | $0.000181 | +0.00% | ||
| May 18, 2024 | $0.000181 | +0.00% | ||
| May 4, 2024 | $0.000158 | +0.00% | ||
| May 3, 2024 | $0.000158 | +0.00% | ||
| May 2, 2024 | $0.00028 | +0.00% | ||
| May 1, 2024 | $0.00028 | +0.00% | ||
| Apr 15, 2024 | $0.00028 | +0.00% | ||
| Apr 14, 2024 | $0.00028 | +0.00% | ||
| Apr 9, 2024 | $0.00028 | +0.00% | ||
| Apr 8, 2024 | $0.00028 | +0.00% | ||
| Mar 29, 2024 | $0.00029 | +0.00% | ||
| Mar 28, 2024 | $0.00029 | +0.00% | ||
| Mar 27, 2024 | $0.00029 | +0.00% | ||
| Mar 26, 2024 | $0.00032 | +171.19% | ||
| Mar 25, 2024 | $0.000118 | +0.00% | ||
| Mar 24, 2024 | $0.00029 | +0.00% | ||
| Mar 23, 2024 | $0.00029 | -12.12% | ||
| Mar 22, 2024 | $0.00033 | +0.00% | ||
| Mar 20, 2024 | $0.000348 | +0.00% | ||
| Mar 19, 2024 | $0.000348 | -0.57% | ||
| Mar 18, 2024 | $0.00035 | -4.37% | ||
| Mar 17, 2024 | $0.000366 | -7.34% | ||
| Mar 16, 2024 | $0.000395 | -7.06% | ||
| Mar 15, 2024 | $0.000425 | -6.39% | ||
| Mar 14, 2024 | $0.000454 | +0.67% | ||
| Mar 13, 2024 | $0.000451 | +0.00% | ||
| Mar 12, 2024 | $0.000451 | +0.00% | ||
| Mar 10, 2024 | $0.000498 | +0.00% | ||
| Mar 9, 2024 | $0.000498 | -28.86% | ||
| Mar 8, 2024 | $0.000432 | +93.72% | ||
| Mar 6, 2024 | $0.0008 | +0.00% | ||
| Mar 5, 2024 | $0.0008 | +0.00% | ||
| Mar 4, 2024 | $0.000421 | +0.00% | ||
| Mar 3, 2024 | $0.000421 | -57.90% | ||
| Mar 2, 2024 | $0.001 | +149.38% | ||
| Mar 1, 2024 | $0.000401 | +0.00% | ||
| Feb 29, 2024 | $0.000401 | +0.00% | ||
| Feb 25, 2024 | $0.0004 | +0.00% | ||
| Feb 24, 2024 | $0.0004 | +0.00% | ||
| Feb 23, 2024 | $0.0004 | +0.00% | ||
| Feb 22, 2024 | $0.0004 | +0.00% | ||
| Feb 21, 2024 | $0.0004 | +0.00% | ||