Coinranking
iOWN Token Historical Data
IOWN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29 | $0.0239 | -16.91% | ||
| Mar 22 | $0.0288 | +67.18% | ||
| Mar 15 | $0.0172 | +84.42% | ||
| Mar 8 | $0.00933 | -18.25% | ||
| Mar 1 | $0.0114 | +6.37% | ||
| Feb 22 | $0.0107 | +7.54% | ||
| Feb 15 | $0.01 | -0.26% | ||
| Feb 8 | $0.01 | -4.41% | ||
| Feb 1 | $0.0105 | +4.48% | ||
| Jan 25 | $0.00874 | +0.92% | ||
| Jan 18 | $0.0088 | -0.59% | ||
| Jan 11 | $0.0088 | +7.28% | ||
| Jan 4 | $0.00823 | -22.45% | ||
| Dec 28 | $0.0106 | -4.12% | ||
| Dec 21 | $0.0108 | +7.31% | ||
| Dec 14 | $0.0101 | -14.79% | ||
| Dec 7 | $0.012 | -10.89% | ||
| Nov 30 | $0.0133 | +7.17% | ||
| Nov 23 | $0.0124 | +31.53% | ||
| Nov 16 | $0.00943 | +1.13% | ||
| Nov 9 | $0.00932 | -10.92% | ||
| Nov 2 | $0.0105 | -1.90% | ||
| Oct 26 | $0.0107 | +2.48% | ||
| Oct 19 | $0.0104 | +2.79% | ||
| Oct 12 | $0.0101 | -10.56% | ||
| Oct 5 | $0.0113 | +93.61% | ||
| Sep 28 | $0.00585 | -45.36% | ||
| Sep 21 | $0.0107 | -11.19% | ||
| Sep 14 | $0.0121 | +15.22% | ||
| Sep 7 | $0.0105 | -20.65% | ||
| Aug 31 | $0.0132 | -8.13% | ||
| Aug 24 | $0.0143 | -0.28% | ||
| Aug 17 | $0.0144 | -11.79% | ||
| Aug 10 | $0.0163 | +1.15% | ||
| Aug 3 | $0.0161 | +3.30% | ||
| Jul 27 | $0.0156 | +4.56% | ||
| Jul 20 | $0.0149 | -2.73% | ||
| Jul 13 | $0.0154 | -0.37% | ||
| Jul 6 | $0.0154 | +24.44% | ||
| Jun 29 | $0.0124 | +4.53% | ||
| Jun 22 | $0.0118 | -28.59% | ||
| Jun 15 | $0.0166 | -8.76% | ||
| Jun 8 | $0.0182 | -6.90% | ||
| Jun 1 | $0.0195 | +5.19% | ||
| May 25 | $0.0185 | +3.21% | ||
| May 18 | $0.018 | -23.81% | ||
| May 11 | $0.0236 | +24.96% | ||
| May 4 | $0.0189 | -4.90% | ||
| Apr 27 | $0.0199 | +2.11% | ||
| Apr 20 | $0.0195 | +8.13% | ||