iOWN Token Historical Data

IOWN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.0172
+84.42%
$ 4.16 million $ 104,003
Mar 8 $ 0.00933
-18.25%
$ 2.25 million $ 113,220
Mar 1 $ 0.0114
+6.37%
$ 2.76 million $ 101,185
Feb 22 $ 0.0107
+7.54%
$ 2.59 million $ 68,867
Feb 15 $ 0.01
-0.26%
$ 2.41 million $ 75,271
Feb 8 $ 0.01
-4.41%
$ 2.42 million $ 82,241
Feb 1 $ 0.0105
+4.48%
$ 2.53 million $ 101,382
Jan 25 $ 0.00874
+0.92%
$ 2.11 million $ 28,903
Jan 18 $ 0.0088
-0.59%
$ 2.12 million $ 38,168
Jan 11 $ 0.0088
+7.28%
$ 2.12 million $ 44,079
Jan 4 $ 0.00823
-22.45%
$ 1.99 million $ 37,775
Dec 28 $ 0.0106
-4.12%
$ 2.56 million $ 19,841
Dec 21 $ 0.0108
+7.31%
$ 2.62 million $ 22,044
Dec 14 $ 0.0101
-14.79%
$ 2.43 million $ 17,699
Dec 7 $ 0.012
-10.89%
$ -- $ 57,062
Nov 30 $ 0.0133
+7.17%
$ -- $ 55,371
Nov 23 $ 0.0124
+31.53%
$ -- $ 89,909
Nov 16 $ 0.00943
+1.13%
$ -- $ 55,658
Nov 9 $ 0.00932
-10.92%
$ 2.25 million $ 61,622
Nov 2 $ 0.0105
-1.90%
$ 2.53 million $ 75,108
Oct 26 $ 0.0107
+2.48%
$ 2.57 million $ 83,408
Oct 19 $ 0.0104
+2.79%
$ 2.51 million $ 84,290
Oct 12 $ 0.0101
-10.56%
$ 2.44 million $ 117,538
Oct 5 $ 0.0113
+93.61%
$ 2.73 million $ 50,634
Sep 28 $ 0.00585
-45.36%
$ 1.41 million $ 44,824
Sep 21 $ 0.0107
-11.19%
$ 2.58 million $ 50,154
Sep 14 $ 0.0121
+15.22%
$ 2.91 million $ 86,490
Sep 7 $ 0.0105
-20.65%
$ 2.52 million $ 119,945
Aug 31 $ 0.0132
-8.13%
$ 3.18 million $ 354,659
Aug 24 $ 0.0143
-0.28%
$ 3.46 million $ 462,359
Aug 17 $ 0.0144
-11.79%
$ 3.47 million $ 574,883
Aug 10 $ 0.0163
+1.15%
$ 3.93 million $ 558,763
Aug 3 $ 0.0161
+3.30%
$ 3.89 million $ 666,704
Jul 27 $ 0.0156
+4.56%
$ 3.77 million $ 533,290
Jul 20 $ 0.0149
-2.73%
$ 3.6 million $ 943,639
Jul 13 $ 0.0154
-0.37%
$ 3.7 million $ 567,533
Jul 6 $ 0.0154
+24.44%
$ 3.72 million $ 1.17 million
Jun 29 $ 0.0124
+4.53%
$ 2.99 million $ 1.42 million
Jun 22 $ 0.0118
-28.59%
$ 2.85 million $ 1.32 million
Jun 15 $ 0.0166
-8.76%
$ 4 million $ 854,966
Jun 8 $ 0.0182
-6.90%
$ 4.38 million $ 355,006
Jun 1 $ 0.0195
+5.19%
$ 4.71 million $ 494,978
May 25 $ 0.0185
+3.21%
$ 4.47 million $ 265,242
May 18 $ 0.018
-23.81%
$ 4.34 million $ 341,739
May 11 $ 0.0236
+24.96%
$ 7.11 million $ 658,442
May 4 $ 0.0189
-4.90%
$ 5.69 million $ 334,451
Apr 27 $ 0.0199
+2.11%
$ 5.99 million $ 714,114
Apr 20 $ 0.0195
+8.13%
$ -- $ 725,696
Apr 13 $ 0.018
-0.61%
$ -- $ 431,592
Apr 6 $ 0.0181
+1.35%
$ -- $ 574,137