Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13 $0.018
-0.61%
$-- $431,592
Apr 6 $0.0181
+1.35%
$-- $574,137
Mar 30 $0.0179
-3.08%
$-- $237,533
Mar 23 $0.0184
+36.98%
$-- $154,830
Mar 16 $0.0135
+11.99%
$-- $107,056
Mar 9 $0.012
+47.71%
$-- $178,182
Mar 2 $0.00813
+18.57%
$-- $3,418
Feb 24 $0.00686
-48.14%
$-- $1,959
Feb 17 $0.0132
+104.68%
$-- $4,228
Feb 10 $0.00646
+33.37%
$-- $6,015
Feb 3 $0.00485
+66.32%
$-- $5,228
Jan 27 $0.00291
-1.89%
$-- $2,287
Jan 20 $0.00297
+2.19%
$-- $9,128
Jan 13 $0.0029
+128.73%
$-- $14,009
Jan 6 $0.00127
+1.66K%
$-- $2,073
Download