iOWN Token Historical Data

IOWN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0179
-3.08%
$ -- $ 237,533
Mar 23 $ 0.0184
+36.98%
$ -- $ 154,830
Mar 16 $ 0.0135
+11.99%
$ -- $ 107,056
Mar 9 $ 0.012
+47.71%
$ -- $ 178,182
Mar 2 $ 0.00813
+18.57%
$ -- $ 3,418
Feb 24 $ 0.00686
-48.14%
$ -- $ 1,959
Feb 17 $ 0.0132
+104.68%
$ -- $ 4,228
Feb 10 $ 0.00646
+33.37%
$ -- $ 6,015
Feb 3 $ 0.00485
+66.32%
$ -- $ 5,228
Jan 27 $ 0.00291
-1.89%
$ -- $ 2,287
Jan 20 $ 0.00297
+2.19%
$ -- $ 9,128
Jan 13 $ 0.0029
+128.73%
$ -- $ 14,009
Jan 6 $ 0.00127
+1,655.18%
$ -- $ 2,073
Download