Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iOWN Token Historical Data

IOWN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.000961
+0.00%
$231,912 $2
Nov 24, 2023 $0.00108
+0.00%
$-- $2
Nov 23, 2023 $0.00108
-1.82%
$260,630 $2
Nov 22, 2023 $0.0011
+0.00%
$265,456 $9
Nov 19, 2023 $0.000982
+0.00%
$236,980 $2
Nov 18, 2023 $0.000982
+0.00%
$236,980 $29
Nov 17, 2023 $0.00107
+0.00%
$-- $4
Nov 16, 2023 $0.00107
-2.73%
$257,975 $4
Nov 15, 2023 $0.0011
+0.00%
$265,215 $16
Nov 14, 2023 $0.0011
-35.35%
$265,215 $4
Nov 13, 2023 $0.0017
+0.00%
$410,251 $2
Nov 11, 2023 $0.00179
+0.00%
$-- $1
Nov 10, 2023 $0.00179
+0.00%
$431,970 $1
Nov 9, 2023 $0.00179
+0.00%
$431,970 $1
Nov 8, 2023 $0.00179
+0.00%
$431,970 $1
Nov 7, 2023 $0.00181
-0.28%
$-- $8
Nov 6, 2023 $0.00182
-0.28%
$438,125 $8
Nov 5, 2023 $0.00182
+0.26%
$-- $1
Nov 4, 2023 $0.00181
+100.08%
$437,189 $1
Nov 3, 2023 $0.000905
-30.21%
$218,380 $15
Nov 2, 2023 $0.00231
-11.24%
$557,935 $25
Nov 1, 2023 $0.0026
-13.25%
$628,605 $13
Oct 31, 2023 $0.003
-57.81%
$724,194 $335
Oct 30, 2023 $0.00711
-1.10%
$1.72 million $1
Oct 29, 2023 $0.0025
-0.09%
$603,942 $1
Oct 28, 2023 $0.0025
-43.22%
$604,346 $144
Oct 27, 2023 $0.00157
-0.21%
$-- $16
Oct 26, 2023 $0.00157
+0.21%
$380,070 $16
Oct 25, 2023 $0.00286
+0.10%
$-- $28
Oct 24, 2023 $0.00286
+12.33%
$690,928 $57
Oct 23, 2023 $0.00255
-12.02%
$614,988 $57
Oct 22, 2023 $0.0029
-15.43%
$699,084 $34
Oct 21, 2023 $0.00343
-63.86%
$826,738 $643
Oct 20, 2023 $0.00948
-5.03%
$2.29 million $43
Oct 19, 2023 $0.00998
-0.25%
$2.41 million $430
Oct 18, 2023 $0.01
+0.18%
$2.42 million $1,411
Oct 17, 2023 $0.00999
+0.21%
$2.41 million $237
Oct 16, 2023 $0.00997
-0.36%
$2.41 million $973
Oct 15, 2023 $0.01
-0.32%
$2.41 million $305
Oct 14, 2023 $0.01
+0.35%
$2.42 million $1,101
Oct 13, 2023 $0.01
-0.07%
$2.41 million $390
Oct 12, 2023 $0.01
+0.43%
$2.42 million $561
Oct 11, 2023 $0.00997
-0.11%
$2.41 million $105
Oct 10, 2023 $0.00997
-0.43%
$2.41 million $458
Oct 9, 2023 $0.01
+1.20%
$2.42 million $105
Oct 8, 2023 $0.0099
-0.14%
$2.39 million $450
Oct 7, 2023 $0.00992
-0.87%
$2.39 million $280
Oct 6, 2023 $0.01
-0.11%
$2.41 million $113
Oct 5, 2023 $0.01
+0.06%
$2.42 million $143
Oct 4, 2023 $0.01
+0.10%
$2.41 million $354