Coinranking
iOWN Token Historical Data
IOWN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.01 | -1.36% | ||
| Oct 2, 2023 | $0.0101 | +0.34% | ||
| Oct 1, 2023 | $0.0101 | -0.42% | ||
| Sep 30, 2023 | $0.0101 | +0.18% | ||
| Sep 29, 2023 | $0.0101 | +0.01% | ||
| Sep 28, 2023 | $0.0101 | +0.02% | ||
| Sep 27, 2023 | $0.0101 | -0.02% | ||
| Sep 26, 2023 | $0.0101 | -0.05% | ||
| Sep 25, 2023 | $0.0101 | -0.77% | ||
| Sep 24, 2023 | $0.0102 | +0.31% | ||
| Sep 23, 2023 | $0.0102 | +0.25% | ||
| Sep 22, 2023 | $0.0101 | +0.11% | ||
| Sep 21, 2023 | $0.0101 | -0.69% | ||
| Sep 20, 2023 | $0.0102 | -0.24% | ||
| Sep 19, 2023 | $0.0102 | +0.48% | ||
| Sep 18, 2023 | $0.0102 | -3.09% | ||
| Sep 17, 2023 | $0.0105 | +0.62% | ||
| Sep 16, 2023 | $0.0104 | +0.67% | ||
| Sep 15, 2023 | $0.0103 | -0.19% | ||
| Sep 14, 2023 | $0.0103 | +0.45% | ||
| Sep 13, 2023 | $0.0103 | -0.79% | ||
| Sep 12, 2023 | $0.0103 | +0.15% | ||
| Sep 11, 2023 | $0.0103 | -0.25% | ||
| Sep 10, 2023 | $0.0103 | +0.42% | ||
| Sep 9, 2023 | $0.0102 | -0.25% | ||
| Sep 8, 2023 | $0.0103 | +1.26% | ||
| Sep 5, 2023 | $0.0104 | +0.30% | ||
| Sep 4, 2023 | $0.0104 | -0.19% | ||
| Sep 3, 2023 | $0.0104 | -0.38% | ||
| Sep 2, 2023 | $0.0104 | -0.97% | ||
| Sep 1, 2023 | $0.0105 | -0.01% | ||
| Aug 31, 2023 | $0.0105 | +1.12% | ||
| Aug 30, 2023 | $0.0103 | +1.79% | ||
| Aug 29, 2023 | $0.0101 | -0.08% | ||
| Aug 28, 2023 | $0.0101 | -0.55% | ||
| Aug 27, 2023 | $0.0102 | -0.11% | ||
| Aug 26, 2023 | $0.0102 | -6.63% | ||
| Aug 25, 2023 | $0.0109 | -0.01% | ||
| Aug 24, 2023 | $0.0109 | +0.12% | ||
| Aug 23, 2023 | $0.0109 | +0.31% | ||
| Aug 22, 2023 | $0.0109 | -0.30% | ||
| Aug 21, 2023 | $0.0109 | -0.73% | ||
| Aug 20, 2023 | $0.011 | +0.24% | ||
| Aug 19, 2023 | $0.011 | +6.10% | ||
| Aug 18, 2023 | $0.0103 | -0.23% | ||
| Aug 17, 2023 | $0.0101 | -1.34% | ||
| Aug 16, 2023 | $0.0102 | -6.58% | ||
| Aug 15, 2023 | $0.0109 | +3.58% | ||
| Aug 14, 2023 | $0.0105 | -2.80% | ||
| Aug 13, 2023 | $0.0109 | -1.57% | ||