iOWN Token Historical Data

IOWN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000031
-55.71%
$ -- $ 6
Aug 2025 $ 0.00007
-1.41%
$ -- $ 3
Jul 2025 $ 0.000077
-3.75%
$ -- $ 2
Mar 2025 $ 0.000033
+0.00%
$ -- $ 5
Jan 2025 $ 0.000164
+0.00%
$ -- $ 9
Dec 2024 $ 0.000164
-12.77%
$ 39,577 $ 67
Nov 2024 $ 0.000188
-26.27%
$ 45,369 $ 28
Oct 2024 $ 0.000255
-1.92%
$ 61,538 $ 31
Sep 2024 $ 0.00026
+36.84%
$ 62,744 $ 32
Aug 2024 $ 0.00019
+5.56%
$ 45,852 $ 28
Jul 2024 $ 0.00018
-24.37%
$ -- $ 48
Jun 2024 $ 0.000236
+6.79%
$ -- $ 36
May 2024 $ 0.000279
-0.36%
$ -- $ 12
Apr 2024 $ 0.00028
+0.00%
$ -- $ 24
Mar 2024 $ 0.00029
-27.68%
$ -- $ 392
Feb 2024 $ 0.000401
-10.69%
$ 96,771 $ 236
Jan 2024 $ 0.000169
-87.48%
$ -- $ 212
Dec 2023 $ 0.00135
-2.81%
$ -- $ 60
Nov 2023 $ 0.000961
-67.99%
$ -- $ 153
Oct 2023 $ 0.003
-70.39%
$ 724,194 $ 10,101
Sep 2023 $ 0.0101
-3.39%
$ 2.45 million $ 14,844
Aug 2023 $ 0.0105
-13.79%
$ 2.53 million $ 305,784
Jul 2023 $ 0.0122
-6.31%
$ 2.94 million $ 312,029
Jun 2023 $ 0.013
-12.08%
$ 3.14 million $ 331,060
May 2023 $ 0.013
-30.40%
$ 3.14 million $ 557,195
Apr 2023 $ 0.0187
+61.91%
$ 4.5 million $ 633,905
Mar 2023 $ 0.0115
+0.25%
$ 2.78 million $ 251,848
Feb 2023 $ 0.0115
-10.66%
$ 2.78 million $ 283,153
Jan 2023 $ 0.0129
-2.43%
$ 3.11 million $ 329,712
Dec 2022 $ 0.0137
-27.89%
$ 3.31 million $ 1.12 million
Nov 2022 $ 0.019
-3.04%
$ 4.59 million $ 1.09 million
Oct 2022 $ 0.0196
+16.55%
$ 4.73 million $ 1.2 million
Sep 2022 $ 0.0168
-37.95%
$ 4.06 million $ 1.28 million
Aug 2022 $ 0.0271
-3.27%
$ 6.54 million $ 1.55 million
Jul 2022 $ 0.028
-12.06%
$ 6.76 million $ 2.42 million
Jun 2022 $ 0.0318
-21.24%
$ 7.68 million $ 1.13 million
May 2022 $ 0.0404
-6.09%
$ 9.76 million $ 1.42 million
Apr 2022 $ 0.043
-4.13%
$ 10.39 million $ 2.98 million
Mar 2022 $ 0.0449
-5.29%
$ 10.83 million $ 3.36 million
Feb 2022 $ 0.0474
-1.31%
$ 11.44 million $ 2.4 million
Jan 2022 $ 0.048
-5.33%
$ 11.59 million $ 4.23 million
Dec 2021 $ 0.0507
-7.78%
$ 12.23 million $ 4.52 million
Nov 2021 $ 0.055
+36.02%
$ 13.28 million $ 5.28 million
Oct 2021 $ 0.0405
+34.86%
$ 9.76 million $ 2.51 million
Sep 2021 $ 0.0303
+18.00%
$ 7.31 million $ 1.66 million
Aug 2021 $ 0.0257
+51.21%
$ 6.2 million $ 2.18 million
Jul 2021 $ 0.0171
-6.20%
$ 4.12 million $ 1.41 million
Jun 2021 $ 0.0182
+24.10%
$ 4.39 million $ 520,879
May 2021 $ 0.014
-24.60%
$ 3.38 million $ 361,183
Apr 2021 $ 0.0186
-33.30%
$ 4.5 million $ 632,151
Download