Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iOWN Token Historical Data

IOWN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00002
-23.08%
$-- $1
Jun 2026 $0.000057
+111.11%
$-- $0
Sep 2025 $0.000031
-55.71%
$-- $6
Aug 2025 $0.00007
-1.41%
$-- $3
Jul 2025 $0.000077
-3.75%
$-- $2
Mar 2025 $0.000033
+0.00%
$-- $5
Jan 2025 $0.000164
+0.00%
$-- $9
Dec 2024 $0.000164
-12.77%
$39,577 $67
Nov 2024 $0.000188
-26.27%
$45,369 $28
Oct 2024 $0.000255
-1.92%
$61,538 $31
Sep 2024 $0.00026
+36.84%
$62,744 $32
Aug 2024 $0.00019
+5.56%
$45,852 $28
Jul 2024 $0.00018
-24.37%
$-- $48
Jun 2024 $0.000236
+6.79%
$-- $36
May 2024 $0.000279
-0.36%
$-- $12
Apr 2024 $0.00028
+0.00%
$-- $24
Mar 2024 $0.00029
-27.68%
$-- $392
Feb 2024 $0.000401
-10.69%
$96,771 $236
Jan 2024 $0.000169
-87.48%
$-- $212
Dec 2023 $0.00135
-2.81%
$-- $60
Nov 2023 $0.000961
-67.99%
$-- $153
Oct 2023 $0.003
-70.39%
$724,194 $10,101
Sep 2023 $0.0101
-3.39%
$2.45 million $14,844
Aug 2023 $0.0105
-13.79%
$2.53 million $305,784
Jul 2023 $0.0122
-6.31%
$2.94 million $312,029
Jun 2023 $0.013
-12.08%
$3.14 million $331,060
May 2023 $0.013
-30.40%
$3.14 million $557,195
Apr 2023 $0.0187
+61.91%
$4.5 million $633,905
Mar 2023 $0.0115
+0.25%
$2.78 million $251,848
Feb 2023 $0.0115
-10.66%
$2.78 million $283,153
Jan 2023 $0.0129
-2.43%
$3.11 million $329,712
Dec 2022 $0.0137
-27.89%
$3.31 million $1.12 million
Nov 2022 $0.019
-3.04%
$4.59 million $1.09 million
Oct 2022 $0.0196
+16.55%
$4.73 million $1.2 million
Sep 2022 $0.0168
-37.95%
$4.06 million $1.28 million
Aug 2022 $0.0271
-3.27%
$6.54 million $1.55 million
Jul 2022 $0.028
-12.06%
$6.76 million $2.42 million
Jun 2022 $0.0318
-21.24%
$7.68 million $1.13 million
May 2022 $0.0404
-6.09%
$9.76 million $1.42 million
Apr 2022 $0.043
-4.13%
$10.39 million $2.98 million
Mar 2022 $0.0449
-5.29%
$10.83 million $3.36 million
Feb 2022 $0.0474
-1.31%
$11.44 million $2.4 million
Jan 2022 $0.048
-5.33%
$11.59 million $4.23 million
Dec 2021 $0.0507
-7.78%
$12.23 million $4.52 million
Nov 2021 $0.055
+36.02%
$13.28 million $5.28 million
Oct 2021 $0.0405
+34.86%
$9.76 million $2.51 million
Sep 2021 $0.0303
+18.00%
$7.31 million $1.66 million
Aug 2021 $0.0257
+51.21%
$6.2 million $2.18 million
Jul 2021 $0.0171
-6.20%
$4.12 million $1.41 million
Jun 2021 $0.0182
+24.10%
$4.39 million $520,879
Download