iOWN Token Historical Data

IOWN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000031
+0.00%
$ -- $ 4
Sep 1 $ 0.000032
-54.29%
$ -- $ 2
Aug 25 $ 0.00007
-1.41%
$ -- $ 3
Jul 21 $ 0.000077
+0.00%
$ -- $ 0
Jul 14 $ 0.000077
+0.00%
$ -- $ 1
Jul 7 $ 0.00008
+0.00%
$ -- $ 0
Mar 24 $ 0.000033
+0.00%
$ -- $ 1
Jan 6 $ 0.000164
+0.00%
$ -- $ 4
Dec 30 $ 0.000164
+0.00%
$ 39,577 $ 5
Dec 23 $ 0.000164
+0.00%
$ 39,577 $ 5
Dec 16 $ 0.000164
+64.00%
$ 39,577 $ 6
Dec 9 $ 0.000229
+11.71%
$ 24,132 $ 6
Dec 2 $ 0.000205
+9.04%
$ 49,471 $ 35
Nov 25 $ 0.000188
+0.00%
$ 45,369 $ 6
Nov 18 $ 0.0001
-58.16%
$ 24,132 $ 6
Nov 11 $ 0.000239
+0.00%
$ 57,676 $ 5
Nov 4 $ 0.000239
-6.27%
$ 57,676 $ 5
Oct 28 $ 0.000255
-1.16%
$ 61,538 $ 6
Oct 21 $ 0.000258
+0.00%
$ 62,262 $ 5
Oct 14 $ 0.000258
+5.31%
$ 62,262 $ 6
Oct 7 $ 0.000245
-4.67%
$ 59,124 $ 9
Sep 30 $ 0.000257
-1.15%
$ 62,020 $ 6
Sep 23 $ 0.00026
+88.41%
$ 62,744 $ 6
Sep 16 $ 0.000138
+0.00%
$ 33,303 $ 5
Sep 9 $ 0.000138
+0.00%
$ 33,303 $ 5
Sep 2 $ 0.000138
-27.37%
$ 33,303 $ 10
Aug 26 $ 0.00019
-29.89%
$ 45,852 $ 13
Aug 19 $ 0.000271
+0.00%
$ 65,399 $ 5
Aug 12 $ 0.000271
+50.56%
$ 65,399 $ 5
Aug 5 $ 0.00018
+0.00%
$ 43,438 $ 3
Jul 29 $ 0.00018
+0.00%
$ -- $ 2
Jul 22 $ 0.00016
-44.44%
$ -- $ 31
Jul 15 $ 0.00027
+0.00%
$ -- $ 8
Jul 8 $ 0.000235
-1.26%
$ -- $ 8
Jun 24 $ 0.000236
+0.00%
$ -- $ 2
Jun 17 $ 0.0003
+0.00%
$ -- $ 2
Jun 10 $ 0.000231
-16.61%
$ -- $ 15
Jun 3 $ 0.000225
+1.81%
$ 66,847 $ 7
May 20 $ 0.000279
+54.14%
$ -- $ 3
May 13 $ 0.000181
+0.00%
$ -- $ 1
Apr 29 $ 0.000158
-43.57%
$ -- $ 6
Apr 15 $ 0.00028
+0.00%
$ -- $ 1
Apr 8 $ 0.00028
+0.00%
$ 67,571 $ 22
Mar 25 $ 0.00029
+145.76%
$ -- $ 54
Mar 18 $ 0.00029
-20.77%
$ -- $ 12
Mar 11 $ 0.000395
-12.42%
$ 88,325 $ 98
Mar 4 $ 0.000498
+18.29%
$ -- $ 199
Feb 26 $ 0.000421
+4.99%
$ 101,597 $ 21
Feb 19 $ 0.0004
+0.00%
$ -- $ 170
Feb 12 $ 0.00043
+7.50%
$ -- $ 43
Download