Datadog (Reality Tokenized) Historical Data

rDDOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 9 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 8 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 7 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 6 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 5 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 4 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 3 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 2 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 1 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 12 PM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 11 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 10 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 9 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 8 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 7 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 6 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 5 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 4 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 3 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 2 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 1 AM $230.58
+0.00%
$72 $1.59 billion
Jun 6, 12 AM $230.58
+0.00%
$72 $1.59 billion
Jun 5, 11 PM $230.58
+0.15%
$72 $1.59 billion
Jun 5, 10 PM $230.23
-0.44%
$72 $1.59 billion
Jun 5, 9 PM $231.25
+0.34%
$72 $1.59 billion
Jun 5, 8 PM $230.48
-1.50%
$72 $1.58 billion
Jun 5, 7 PM $233.96
+0.62%
$73 $1.24 billion
Jun 5, 6 PM $232.51
-0.60%
$73 $904.92 million
Jun 5, 5 PM $233.91
-0.13%
$73 $750.02 million
Jun 5, 4 PM $234.21
-0.57%
$73 $624.91 million
Jun 5, 3 PM $235.56
-1.16%
$74 $475.75 million
Jun 5, 2 PM $238.31
+0.37%
$74 $346.88 million
Jun 5, 1 PM $237.41
-1.69%
$74 $183.71 million
Jun 5, 12 PM $241.5
-0.72%
$75 $3.7 million
Jun 5, 11 AM $243.25
-0.21%
$76 $2.68 million
Jun 5, 10 AM $243.68
-0.47%
$76 $1.79 million
Jun 5, 9 AM $244.84
+0.51%
$77 $1.48 million
Jun 5, 8 AM $243.59
+0.65%
$76 $1.29 million
Jun 5, 7 AM $242.01
+0.00%
$76 $1.71 billion
Jun 5, 6 AM $242.01
-0.18%
$76 $1.71 billion
Jun 5, 5 AM $242.45
-0.59%
$76 $1.71 billion
Jun 5, 4 AM $243.9
+0.37%
$76 $1.71 billion
Jun 5, 3 AM $242.99
-0.19%
$76 $1.71 billion
Jun 5, 2 AM $243.45
+0.01%
$76 $1.72 billion
Jun 5, 1 AM $243.42
+0.05%
$76 $1.72 billion
Jun 5, 12 AM $243.29
-0.17%
$76 $1.72 billion
Jun 4, 11 PM $243.71
-0.50%
$76 $1.72 billion
Jun 4, 10 PM $244.94
-0.13%
$77 $1.72 billion
Jun 4, 9 PM $245.25
+0.10%
$77 $1.72 billion